Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nesten Historical Data

NIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.000316
+1.49%
$-- $3
Feb 25, 2024 $0.000311
+2.15%
$-- $2
Feb 24, 2024 $0.000299
+2.21%
$-- $3
Feb 23, 2024 $0.000292
-1.61%
$-- $4
Feb 22, 2024 $0.000297
-8.94%
$-- $5
Feb 21, 2024 $0.000327
-54.81%
$-- $23
Feb 20, 2024 $0.000724
-54.58%
$-- $63
Feb 10, 2024 $0.00142
+0.42%
$-- $2
Feb 9, 2024 $0.00142
-0.07%
$-- $2
Feb 6, 2024 $0.00139
+2.32%
$-- $2
Feb 5, 2024 $0.00136
-12.71%
$-- $2
Jan 26, 2024 $0.000809
+1.34%
$-- $3
Jan 25, 2024 $0.000799
-47.43%
$-- $3
Jan 24, 2024 $0.00152
+0.40%
$-- $20
Jan 23, 2024 $0.00154
-3.36%
$-- $2
Jan 22, 2024 $0.00159
-2.70%
$-- $2
Jan 19, 2024 $0.00175
-0.04%
$-- $2
Jan 18, 2024 $0.00175
-6.38%
$-- $25
Dec 30, 2023 $0.00127
+0.83%
$-- $46
Dec 29, 2023 $0.00127
-0.14%
$-- $46
Dec 20, 2023 $0.00186
+3.03%
$-- $23
Dec 19, 2023 $0.00181
-0.73%
$-- $23
Dec 17, 2023 $0.00101
+0.19%
$-- $2
Dec 16, 2023 $0.001
-53.14%
$-- $41
Dec 15, 2023 $0.000893
-3.56%
$-- $36
Dec 14, 2023 $0.000926
+1.77%
$-- $78
Dec 9, 2023 $0.00227
+0.18%
$-- $2
Dec 8, 2023 $0.00227
+0.18%
$-- $2
Dec 6, 2023 $0.00219
-0.46%
$-- $12
Dec 5, 2023 $0.00221
+63.83%
$-- $12
Dec 4, 2023 $0.00135
-20.38%
$-- $29
Dec 3, 2023 $0.00169
+30.07%
$-- $2
Dec 2, 2023 $0.0013
-19.17%
$-- $27
Dec 1, 2023 $0.00161
-2.18%
$-- $6
Nov 30, 2023 $0.00164
-4.77%
$-- $7
Nov 29, 2023 $0.00172
-5.51%
$-- $93
Nov 28, 2023 $0.00195
-0.73%
$-- $2
Nov 27, 2023 $0.00197
-3.64%
$-- $2
Nov 26, 2023 $0.00204
-0.62%
$-- $2
Nov 12, 2023 $0.00206
+0.09%
$-- $2
Nov 11, 2023 $0.00205
-27.98%
$-- $2
Nov 10, 2023 $0.00285
-2.81%
$-- $2
Nov 9, 2023 $0.00294
+53.86%
$-- $2
Nov 8, 2023 $0.00191
+0.28%
$-- $105
Nov 7, 2023 $0.00191
-1.38%
$-- $2
Nov 6, 2023 $0.00193
-0.02%
$-- $2
Nov 2, 2023 $0.00255
-1.48%
$-- $1
Nov 1, 2023 $0.00259
-0.03%
$-- $1
Oct 25, 2023 $0.0018
-0.08%
$-- $1
Oct 24, 2023 $0.0018
-3.05%
$-- $1
Download