Nesten Historical Data

NIT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000316
+1.49%
$ -- $ 3
Feb 25, 2024 $ 0.000311
+2.15%
$ -- $ 2
Feb 24, 2024 $ 0.000299
+2.21%
$ -- $ 3
Feb 23, 2024 $ 0.000292
-1.61%
$ -- $ 4
Feb 22, 2024 $ 0.000297
-8.94%
$ -- $ 5
Feb 21, 2024 $ 0.000327
-54.81%
$ -- $ 23
Feb 20, 2024 $ 0.000724
-54.58%
$ -- $ 63
Feb 10, 2024 $ 0.00142
+0.42%
$ -- $ 2
Feb 9, 2024 $ 0.00142
-0.07%
$ -- $ 2
Feb 6, 2024 $ 0.00139
+2.32%
$ -- $ 2
Feb 5, 2024 $ 0.00136
-12.71%
$ -- $ 2
Jan 26, 2024 $ 0.000809
+1.34%
$ -- $ 3
Jan 25, 2024 $ 0.000799
-47.43%
$ -- $ 3
Jan 24, 2024 $ 0.00152
+0.40%
$ -- $ 20
Jan 23, 2024 $ 0.00154
-3.36%
$ -- $ 2
Jan 22, 2024 $ 0.00159
-2.70%
$ -- $ 2
Jan 19, 2024 $ 0.00175
-0.04%
$ -- $ 2
Jan 18, 2024 $ 0.00175
-6.38%
$ -- $ 25
Dec 30, 2023 $ 0.00127
+0.83%
$ -- $ 46
Dec 29, 2023 $ 0.00127
-0.14%
$ -- $ 46
Dec 20, 2023 $ 0.00186
+3.03%
$ -- $ 23
Dec 19, 2023 $ 0.00181
-0.73%
$ -- $ 23
Dec 17, 2023 $ 0.00101
+0.19%
$ -- $ 2
Dec 16, 2023 $ 0.001
-53.14%
$ -- $ 41
Dec 15, 2023 $ 0.000893
-3.56%
$ -- $ 36
Dec 14, 2023 $ 0.000926
+1.77%
$ -- $ 78
Dec 9, 2023 $ 0.00227
+0.18%
$ -- $ 2
Dec 8, 2023 $ 0.00227
+0.18%
$ -- $ 2
Dec 6, 2023 $ 0.00219
-0.46%
$ -- $ 12
Dec 5, 2023 $ 0.00221
+63.83%
$ -- $ 12
Dec 4, 2023 $ 0.00135
-20.38%
$ -- $ 29
Dec 3, 2023 $ 0.00169
+30.07%
$ -- $ 2
Dec 2, 2023 $ 0.0013
-19.17%
$ -- $ 27
Dec 1, 2023 $ 0.00161
-2.18%
$ -- $ 6
Nov 30, 2023 $ 0.00164
-4.77%
$ -- $ 7
Nov 29, 2023 $ 0.00172
-5.51%
$ -- $ 93
Nov 28, 2023 $ 0.00195
-0.73%
$ -- $ 2
Nov 27, 2023 $ 0.00197
-3.64%
$ -- $ 2
Nov 26, 2023 $ 0.00204
-0.62%
$ -- $ 2
Nov 12, 2023 $ 0.00206
+0.09%
$ -- $ 2
Nov 11, 2023 $ 0.00205
-27.98%
$ -- $ 2
Nov 10, 2023 $ 0.00285
-2.81%
$ -- $ 2
Nov 9, 2023 $ 0.00294
+53.86%
$ -- $ 2
Nov 8, 2023 $ 0.00191
+0.28%
$ -- $ 105
Nov 7, 2023 $ 0.00191
-1.38%
$ -- $ 2
Nov 6, 2023 $ 0.00193
-0.02%
$ -- $ 2
Nov 2, 2023 $ 0.00255
-1.48%
$ -- $ 1
Nov 1, 2023 $ 0.00259
-0.03%
$ -- $ 1
Oct 25, 2023 $ 0.0018
-0.08%
$ -- $ 1
Oct 24, 2023 $ 0.0018
-3.05%
$ -- $ 1
Download