Nesten Historical Data

NIT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.000316
+1.49%
$-- $3
Feb 25, 2024 $0.000311
+2.15%
$-- $2
Feb 24, 2024 $0.000299
+2.21%
$-- $3
Feb 23, 2024 $0.000292
-1.61%
$-- $4
Feb 22, 2024 $0.000297
-8.94%
$-- $5
Feb 21, 2024 $0.000327
-54.81%
$-- $23
Feb 20, 2024 $0.000724
-54.58%
$-- $63
Feb 10, 2024 $0.00142
+0.42%
$-- $2
Feb 9, 2024 $0.00142
-0.07%
$-- $2
Feb 6, 2024 $0.00139
+2.32%
$-- $2
Feb 5, 2024 $0.00136
-12.71%
$-- $2
Jan 26, 2024 $0.000809
+1.34%
$-- $3
Jan 25, 2024 $0.000799
-47.43%
$-- $3
Jan 24, 2024 $0.00152
+0.40%
$-- $20
Jan 23, 2024 $0.00154
-3.36%
$-- $2
Jan 22, 2024 $0.00159
-2.70%
$-- $2
Jan 19, 2024 $0.00175
-0.04%
$-- $2
Jan 18, 2024 $0.00175
-6.38%
$-- $25
Dec 30, 2023 $0.00127
+0.83%
$-- $46
Dec 29, 2023 $0.00127
-0.14%
$-- $46
Dec 20, 2023 $0.00186
+3.03%
$-- $23
Dec 19, 2023 $0.00181
-0.73%
$-- $23
Dec 17, 2023 $0.00101
+0.19%
$-- $2
Dec 16, 2023 $0.001
-53.14%
$-- $41
Dec 15, 2023 $0.000893
-3.56%
$-- $36
Dec 14, 2023 $0.000926
+1.77%
$-- $78
Dec 9, 2023 $0.00227
+0.18%
$-- $2
Dec 8, 2023 $0.00227
+0.18%
$-- $2
Dec 6, 2023 $0.00219
-0.46%
$-- $12
Dec 5, 2023 $0.00221
+63.83%
$-- $12
Dec 4, 2023 $0.00135
-20.38%
$-- $29
Dec 3, 2023 $0.00169
+30.07%
$-- $2
Dec 2, 2023 $0.0013
-19.17%
$-- $27
Dec 1, 2023 $0.00161
-2.18%
$-- $6
Nov 30, 2023 $0.00164
-4.77%
$-- $7
Nov 29, 2023 $0.00172
-5.51%
$-- $93
Nov 28, 2023 $0.00195
-0.73%
$-- $2
Nov 27, 2023 $0.00197
-3.64%
$-- $2
Nov 26, 2023 $0.00204
-0.62%
$-- $2
Nov 12, 2023 $0.00206
+0.09%
$-- $2
Nov 11, 2023 $0.00205
-27.98%
$-- $2
Nov 10, 2023 $0.00285
-2.81%
$-- $2
Nov 9, 2023 $0.00294
+53.86%
$-- $2
Nov 8, 2023 $0.00191
+0.28%
$-- $105
Nov 7, 2023 $0.00191
-1.38%
$-- $2
Nov 6, 2023 $0.00193
-0.02%
$-- $2
Nov 2, 2023 $0.00255
-1.48%
$-- $1
Nov 1, 2023 $0.00259
-0.03%
$-- $1
Oct 25, 2023 $0.0018
-0.08%
$-- $1
Oct 24, 2023 $0.0018
-3.05%
$-- $1
Download