Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $0.000316
+1.49%
$-- $3
Feb 19 $0.000311
-80.46%
$-- $101
Feb 5 $0.00142
-8.47%
$-- $8
Jan 22 $0.000809
-50.64%
$-- $29
Jan 15 $0.00175
-6.43%
$-- $27
Dec 25 $0.00127
+0.63%
$-- $91
Dec 18 $0.00186
+2.34%
$-- $46
Dec 11 $0.001
+10.20%
$-- $156
Dec 4 $0.00227
+34.38%
$-- $57
Nov 27 $0.00169
-17.26%
$-- $138
Nov 6 $0.00205
+6.10%
$-- $113
Oct 30 $0.00255
-1.39%
$-- $3
Oct 23 $0.0018
-3.13%
$-- $3
Oct 16 $0.00237
+1.69%
$-- $1,870
Oct 9 $0.00223
+1.52%
$-- $4
Oct 2 $0.00238
-8.19%
$-- $9
Sep 25 $0.00259
+0.06%
$-- $1
Sep 18 $0.00241
-3.50%
$-- $4
Sep 11 $0.0025
+1.84%
$-- $5
Sep 4 $0.00255
+1.18%
$-- $3
Aug 28 $0.00252
-11.02%
$-- $773
Aug 21 $0.00207
-2.06%
$-- $277
Aug 14 $0.00284
-10.90%
$-- $134
Aug 7 $0.00424
+17.32%
$-- $4
Jul 31 $0.00303
-0.01%
$-- $422
Jul 24 $0.00373
-15.16%
$-- $11
Jul 17 $0.00324
-1.73%
$-- $43
Jul 10 $0.00329
-12.89%
$-- $117
Jul 3 $0.00378
-8.55%
$-- $650
Jun 26 $0.00452
+32.12%
$-- $2,321
Jun 19 $0.00306
-4.62%
$-- $672
Jun 12 $0.00321
+65.13%
$-- $1,970
Jun 5 $0.00195
-24.41%
$-- $1,319
May 29 $0.00258
-22.41%
$-- $3,920
May 22 $0.00356
-13.44%
$-- $4,526
May 15 $0.00383
-9.72%
$-- $6,738
May 8 $0.00587
+93.21%
$-- $3,280
May 1 $0.00305
-23.35%
$-- $846
Apr 24 $0.00307
-71.14%
$-- $2,315
Apr 17 $0.0119
-25.61%
$-- $336
Apr 10 $0.0157
-35.84%
$-- $62,758
Apr 3 $0.0244
-28.95%
$-- $49,698
Mar 27 $0.0365
+56.34%
$-- $16,988
Mar 20 $0.0192
+13.12%
$-- $1,100
Mar 13 $0.0205
+85.59%
$-- $1,978
Mar 6 $0.0126
+92.79%
$-- $2,018
Feb 27 $0.0074
-15.87%
$-- $346
Feb 20 $0.00879
-8.82%
$-- $25
Feb 13 $0.00964
+10.90%
$-- $51
Feb 6 $0.00869
-7.25%
$-- $97
Download