Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nesten Historical Data

NIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.0448
-24.26%
$-- $5,135
Jul 21, 2022 $0.0591
+1.21%
$-- $61,393
Jul 20, 2022 $0.0584
+4.62%
$-- $55,659
Jul 19, 2022 $0.0559
-25.26%
$-- $124
Jul 18, 2022 $0.0752
+8.99%
$-- $1,590
Jul 17, 2022 $0.0689
-0.63%
$-- $2,479
Jul 16, 2022 $0.0691
-7.61%
$-- $5,072
Jul 15, 2022 $0.0749
-2.08%
$-- $4,172
Jul 14, 2022 $0.0765
+14.29%
$-- $4,839
Jul 13, 2022 $0.0669
-2.99%
$-- $287
Jul 12, 2022 $0.0688
-5.61%
$-- $1
Jul 11, 2022 $0.0729
+0.89%
$-- $16
Jul 10, 2022 $0.0723
-8.34%
$-- $75,245
Jul 9, 2022 $0.0789
+0.75%
$-- $83,695
Jul 8, 2022 $0.0783
-0.54%
$-- $38,856
Jul 7, 2022 $0.0787
-0.09%
$-- $61,974
Jul 6, 2022 $0.0788
-1.13%
$-- $39,840
Jul 5, 2022 $0.0797
+0.76%
$-- $40,678
Jul 4, 2022 $0.0791
-0.95%
$-- $44,778
Jul 3, 2022 $0.0799
+2.98%
$-- $26,274
Jul 2, 2022 $0.0776
-4.90%
$-- $26,352
Jul 1, 2022 $0.0816
-0.14%
$-- $31,286
Jun 30, 2022 $0.0817
-1.59%
$-- $44,139
Jun 29, 2022 $0.083
-12.04%
$-- $39,198
Jun 28, 2022 $0.0943
+2.41%
$-- $25,194
Jun 27, 2022 $0.0922
-1.03%
$-- $21,645
Jun 26, 2022 $0.0931
+3.63%
$-- $5,823
Jun 25, 2022 $0.0898
-8.24%
$-- $475
Jun 24, 2022 $0.0979
+2.04%
$-- $5,233
Jun 23, 2022 $0.0959
+2.07%
$-- $10,493
Jun 22, 2022 $0.094
-6.76%
$-- $6,406
Jun 21, 2022 $0.101
+6.74%
$-- $41,760
Jun 20, 2022 $0.0945
-6.16%
$-- $31,973
Jun 19, 2022 $0.101
+25.61%
$-- $21,809
Jun 18, 2022 $0.0802
-9.83%
$-- $17,978
Jun 17, 2022 $0.0889
-3.81%
$-- $49,442
Jun 16, 2022 $0.0924
+2.65%
$-- $76,281
Jun 15, 2022 $0.09
-14.18%
$-- $44,789
Jun 14, 2022 $0.099
-16.44%
$-- $80,619
Jun 13, 2022 $0.119
+51.49%
$-- $88,257
Jun 12, 2022 $0.0783
+10.81%
$-- $36,191
Jun 11, 2022 $0.0706
-25.66%
$-- $17,936
Jun 10, 2022 $0.095
+50.31%
$-- $117,962
Jun 9, 2022 $0.0632
+0.27%
$-- $35,901
Jun 8, 2022 $0.063
-2.46%
$-- $46,561
Jun 7, 2022 $0.0646
-5.03%
$-- $38,440
Jun 6, 2022 $0.068
-4.79%
$-- $35,392
Jun 5, 2022 $0.0715
-22.41%
$-- $33,505
Jun 4, 2022 $0.0921
+12.56%
$-- $25,493
Jun 3, 2022 $0.0818
-1.24%
$-- $50,717