Nesten Historical Data

NIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0448
-24.26%
$ -- $ 5,135
Jul 21, 2022 $ 0.0591
+1.21%
$ -- $ 61,393
Jul 20, 2022 $ 0.0584
+4.62%
$ -- $ 55,659
Jul 19, 2022 $ 0.0559
-25.26%
$ -- $ 124
Jul 18, 2022 $ 0.0752
+8.99%
$ -- $ 1,590
Jul 17, 2022 $ 0.0689
-0.63%
$ -- $ 2,479
Jul 16, 2022 $ 0.0691
-7.61%
$ -- $ 5,072
Jul 15, 2022 $ 0.0749
-2.08%
$ -- $ 4,172
Jul 14, 2022 $ 0.0765
+14.29%
$ -- $ 4,839
Jul 13, 2022 $ 0.0669
-2.99%
$ -- $ 287
Jul 12, 2022 $ 0.0688
-5.61%
$ -- $ 1
Jul 11, 2022 $ 0.0729
+0.89%
$ -- $ 16
Jul 10, 2022 $ 0.0723
-8.34%
$ -- $ 75,245
Jul 9, 2022 $ 0.0789
+0.75%
$ -- $ 83,695
Jul 8, 2022 $ 0.0783
-0.54%
$ -- $ 38,856
Jul 7, 2022 $ 0.0787
-0.09%
$ -- $ 61,974
Jul 6, 2022 $ 0.0788
-1.13%
$ -- $ 39,840
Jul 5, 2022 $ 0.0797
+0.76%
$ -- $ 40,678
Jul 4, 2022 $ 0.0791
-0.95%
$ -- $ 44,778
Jul 3, 2022 $ 0.0799
+2.98%
$ -- $ 26,274
Jul 2, 2022 $ 0.0776
-4.90%
$ -- $ 26,352
Jul 1, 2022 $ 0.0816
-0.14%
$ -- $ 31,286
Jun 30, 2022 $ 0.0817
-1.59%
$ -- $ 44,139
Jun 29, 2022 $ 0.083
-12.04%
$ -- $ 39,198
Jun 28, 2022 $ 0.0943
+2.41%
$ -- $ 25,194
Jun 27, 2022 $ 0.0922
-1.03%
$ -- $ 21,645
Jun 26, 2022 $ 0.0931
+3.63%
$ -- $ 5,823
Jun 25, 2022 $ 0.0898
-8.24%
$ -- $ 475
Jun 24, 2022 $ 0.0979
+2.04%
$ -- $ 5,233
Jun 23, 2022 $ 0.0959
+2.07%
$ -- $ 10,493
Jun 22, 2022 $ 0.094
-6.76%
$ -- $ 6,406
Jun 21, 2022 $ 0.101
+6.74%
$ -- $ 41,760
Jun 20, 2022 $ 0.0945
-6.16%
$ -- $ 31,973
Jun 19, 2022 $ 0.101
+25.61%
$ -- $ 21,809
Jun 18, 2022 $ 0.0802
-9.83%
$ -- $ 17,978
Jun 17, 2022 $ 0.0889
-3.81%
$ -- $ 49,442
Jun 16, 2022 $ 0.0924
+2.65%
$ -- $ 76,281
Jun 15, 2022 $ 0.09
-14.18%
$ -- $ 44,789
Jun 14, 2022 $ 0.099
-16.44%
$ -- $ 80,619
Jun 13, 2022 $ 0.119
+51.49%
$ -- $ 88,257
Jun 12, 2022 $ 0.0783
+10.81%
$ -- $ 36,191
Jun 11, 2022 $ 0.0706
-25.66%
$ -- $ 17,936
Jun 10, 2022 $ 0.095
+50.31%
$ -- $ 117,962
Jun 9, 2022 $ 0.0632
+0.27%
$ -- $ 35,901
Jun 8, 2022 $ 0.063
-2.46%
$ -- $ 46,561
Jun 7, 2022 $ 0.0646
-5.03%
$ -- $ 38,440
Jun 6, 2022 $ 0.068
-4.79%
$ -- $ 35,392
Jun 5, 2022 $ 0.0715
-22.41%
$ -- $ 33,505
Jun 4, 2022 $ 0.0921
+12.56%
$ -- $ 25,493
Jun 3, 2022 $ 0.0818
-1.24%
$ -- $ 50,717