Nesten Historical Data

NIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00937
-1.90%
$ -- $ 24
Jan 23 $ 0.00919
-2.86%
$ -- $ 27
Jan 16 $ 0.00946
+31.84%
$ -- $ 370
Jan 9 $ 0.00718
+11.71%
$ -- $ 36
Jan 2 $ 0.00643
-28.02%
$ -- $ 202
Dec 26 $ 0.00894
-0.79%
$ -- $ 262
Dec 19 $ 0.00902
+88.93%
$ -- $ 235
Dec 12 $ 0.00451
-8.24%
$ -- $ 15
Dec 5 $ 0.00506
-13.57%
$ -- $ 7
Nov 28 $ 0.00587
+5.23%
$ -- $ 7
Nov 21 $ 0.00543
-11.72%
$ -- $ 151
Nov 14 $ 0.00497
-22.91%
$ -- $ 110
Nov 7 $ 0.00644
-27.87%
$ -- $ 113
Oct 31 $ 0.00894
-0.77%
$ -- $ 150
Oct 24 $ 0.00902
+18.63%
$ -- $ 777
Oct 17 $ 0.00759
+17.71%
$ -- $ 1,588
Oct 10 $ 0.00645
-2.52%
$ -- $ 667
Oct 3 $ 0.00756
+19.89%
$ -- $ 972
Sep 26 $ 0.00632
+2.99%
$ -- $ 1,307
Sep 19 $ 0.00658
-7.75%
$ -- $ 947
Sep 12 $ 0.00712
-8.63%
$ -- $ 2,694
Sep 5 $ 0.00782
-27.39%
$ -- $ 8,413
Aug 29 $ 0.0107
-15.87%
$ -- $ 6,653
Aug 22 $ 0.0129
-42.20%
$ -- $ 6,446
Aug 15 $ 0.0223
+20.82%
$ -- $ 19,788
Aug 8 $ 0.0185
+5.04%
$ -- $ 7,572
Aug 1 $ 0.0176
-38.71%
$ -- $ 7,981
Jul 25 $ 0.0288
-35.96%
$ -- $ 9,066
Jul 18 $ 0.0449
-34.96%
$ -- $ 126,031
Jul 11 $ 0.0689
-4.75%
$ -- $ 16,866
Jul 4 $ 0.0723
-9.48%
$ -- $ 385,066
Jun 27 $ 0.0799
-14.22%
$ -- $ 214,088
Jun 20 $ 0.0931
-7.53%
$ -- $ 102,162
Jun 13 $ 0.101
+28.65%
$ -- $ 379,174
Jun 6 $ 0.0783
+9.51%
$ -- $ 328,384
May 30 $ 0.0715
-17.83%
$ -- $ 175,994
May 23 $ 0.087
-23.50%
$ -- $ 35,823
May 16 $ 0.114
-8.35%
$ -- $ 25,165
May 9 $ 0.125
-59.27%
$ -- $ 24,969
May 2 $ 0.306
+68.01%
$ -- $ 66,931
Apr 25 $ 0.182
+43.45%
$ -- $ 30,173
Apr 18 $ 0.127
+8.13%
$ -- $ 18,536
Apr 11 $ 0.118
-28.18%
$ -- $ 56,434
Apr 4 $ 0.164
-8.63%
$ -- $ 194,338
Mar 28 $ 0.18
+14.45%
$ -- $ 60,254
Mar 21 $ 0.157
+0.87%
$ -- $ 18,375
Mar 14 $ 0.156
-15.88%
$ -- $ 31,134
Mar 7 $ 0.185
+35.93%
$ -- $ 143,864
Feb 28 $ 0.137
-1.93%
$ -- $ 127,170
Feb 21 $ 0.14
-5.88%
$ -- $ 107,399