Nesten Historical Data

NIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.149
-22.57%
$ -- $ 50,942
Feb 7 $ 0.193
-8.71%
$ -- $ 8,442
Jan 31 $ 0.211
+37.98%
$ -- $ 40,990
Jan 24 $ 0.153
-25.01%
$ -- $ 21,309
Jan 17 $ 0.204
-42.28%
$ -- $ 68,425
Jan 10 $ 0.353
-6.13%
$ -- $ 54,063
Jan 3 $ 0.377
-11.10%
$ -- $ 73,153
Dec 27 $ 0.424
+4.20%
$ -- $ 107,770
Dec 20 $ 0.478
+44.41%
$ -- $ 81,461
Dec 13 $ 0.331
-18.21%
$ -- $ 119,353
Dec 6 $ 0.405
+11.17%
$ -- $ 104,514
Nov 29 $ 0.364
-5.86%
$ -- $ 19,532
Nov 22 $ 0.385
-25.29%
$ -- $ 47,679
Nov 15 $ 0.515
-53.21%
$ -- $ 66,235
Nov 8 $ 1.1
-4.95%
$ -- $ 94,091
Nov 1 $ 1.15
+1.73%
$ -- $ 14,638
Oct 25 $ 1.19
+3.37%
$ -- $ 54,280
Oct 18 $ 1.15
+0.97%
$ -- $ 167,291
Oct 11 $ 1.14
+11.17%
$ -- $ 153,679
Oct 4 $ 1.03
-19.68%
$ -- $ 168,787
Sep 27 $ 1.28
-2.02%
$ -- $ 129,618
Sep 20 $ 1.31
-32.60%
$ -- $ 119,703
Sep 13 $ 1.94
-12.38%
$ -- $ 137,820
Sep 6 $ 2.21
+117.52%
$ -- $ 289,465
Aug 30 $ 1.02
+50.00%
$ -- $ 216,287
Aug 23 $ 0.679
-0.73%
$ -- $ 306,117
Aug 16 $ 0.683
+96.94%
$ -- $ 320,127
Aug 9 $ 0.346
-7.96%
$ -- $ 642,723
Aug 2 $ 0.355
+31.28%
$ -- $ 248,048
Jul 26 $ 0.27
-16.97%
$ -- $ 112,075
Jul 19 $ 0.325
+4.12%
$ -- $ 153,817
Jul 12 $ 0.312
-0.87%
$ -- $ 101,430
Jul 5 $ 0.315
-3.59%
$ -- $ 80,545
Jun 28 $ 0.327
-53.73%
$ -- $ 29,844
Jun 21 $ 0.707
+72.99%
$ -- $ 22,332
Jun 14 $ 0.408
-7.73%
$ -- $ 13,584
Jun 7 $ 0.442
-9.99%
$ -- $ 29,178
May 31 $ 0.491
-31.62%
$ -- $ 13,789
May 24 $ 0.429
-27.56%
$ -- $ 13,361
May 17 $ 0.589
+169.64%
$ -- $ 29,092
May 10 $ 0.219
-39.33%
$ -- $ 18,305
May 3 $ 0.414
+2.88%
$ -- $ 13,962
Apr 26 $ 0.423
+55.42%
$ -- $ 131,206
Apr 19 $ 0.29
-8.53%
$ -- $ 26,815
Apr 12 $ 0.317
+1.61%
$ -- $ 20,290
Apr 5 $ 0.315
-65.23%
$ -- $ 51,098
Mar 29 $ 0.908
+33.21%
$ -- $ 30,856
Mar 22 $ 0.682
+40.28%
$ -- $ 87,846
Mar 15 $ 0.486
+14.60%
$ -- $ 71,629
Mar 8 $ 0.465
-6.22%
$ -- $ 101,218