Nesten Historical Data

NIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00318
-4.53%
$ -- $ 760
May 31, 2023 $ 0.00333
-2.11%
$ -- $ 216
May 30, 2023 $ 0.0034
-1.24%
$ -- $ 1,706
May 29, 2023 $ 0.00345
+3.77%
$ -- $ 119
May 28, 2023 $ 0.00333
-6.58%
$ -- $ 222
May 27, 2023 $ 0.00356
-1.12%
$ -- $ 324
May 26, 2023 $ 0.0036
-17.45%
$ -- $ 591
May 25, 2023 $ 0.00437
+48.61%
$ -- $ 3,113
May 24, 2023 $ 0.00294
-20.49%
$ -- $ 271
May 23, 2023 $ 0.00369
-9.43%
$ -- $ 223
May 22, 2023 $ 0.00408
-0.88%
$ -- $ 3
May 21, 2023 $ 0.00411
+7.30%
$ -- $ 11
May 20, 2023 $ 0.00383
-18.47%
$ -- $ 5,152
May 19, 2023 $ 0.0047
-6.21%
$ -- $ 533
May 18, 2023 $ 0.00502
+35.55%
$ -- $ 786
May 17, 2023 $ 0.0037
-1.88%
$ -- $ 24
May 16, 2023 $ 0.00479
+4.90%
$ -- $ 20
May 15, 2023 $ 0.00456
+7.45%
$ -- $ 225
May 14, 2023 $ 0.00424
-27.60%
$ -- $ 526
May 13, 2023 $ 0.00587
-7.54%
$ -- $ 372
May 12, 2023 $ 0.00634
+0.51%
$ -- $ 722
May 11, 2023 $ 0.00632
+23.59%
$ -- $ 1,341
May 10, 2023 $ 0.00511
+49.45%
$ -- $ 20
May 9, 2023 $ 0.00342
+3.38%
$ -- $ 561
May 8, 2023 $ 0.00331
+9.00%
$ -- $ 265
May 7, 2023 $ 0.00305
-41.97%
$ -- $ 112
May 6, 2023 $ 0.00525
-3.89%
$ -- $ 35
May 5, 2023 $ 0.00546
-21.11%
$ -- $ 30
May 4, 2023 $ 0.00259
+99.24%
$ -- $ 447
May 3, 2023 $ 0.0013
-36.99%
$ -- $ 50
May 2, 2023 $ 0.00207
-24.87%
$ -- $ 58
May 1, 2023 $ 0.00275
-30.85%
$ -- $ 114
Apr 30, 2023 $ 0.00399
+29.66%
$ -- $ 432
Apr 29, 2023 $ 0.00307
-10.62%
$ -- $ 903
Apr 28, 2023 $ 0.00344
-9.94%
$ -- $ 234
Apr 27, 2023 $ 0.00392
-7.90%
$ -- $ 499
Apr 26, 2023 $ 0.00426
+0.06%
$ -- $ 55
Apr 25, 2023 $ 0.0103
-1.41%
$ -- $ 617
Apr 24, 2023 $ 0.0104
-2.20%
$ -- $ 7
Apr 23, 2023 $ 0.0107
-10.11%
$ -- $ 50
Apr 22, 2023 $ 0.0119
+1.34%
$ -- $ 41
Apr 21, 2023 $ 0.0117
-12.12%
$ -- $ 62
Apr 20, 2023 $ 0.0133
-8.94%
$ -- $ 91
Apr 19, 2023 $ 0.0146
-6.85%
$ -- $ 59
Apr 18, 2023 $ 0.0157
+1.28%
$ -- $ 45
Apr 17, 2023 $ 0.0155
-2.62%
$ -- $ 36
Apr 16, 2023 $ 0.0159
+1.72%
$ -- $ 39
Apr 15, 2023 $ 0.0157
-32.26%
$ -- $ 19
Apr 14, 2023 $ 0.0232
+55.64%
$ -- $ 12
Apr 13, 2023 $ 0.0169
+6.36%
$ -- $ 14