Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1 $0.526
+33.94%
$-- $116,991
Feb 22 $0.405
+30.13%
$-- $73,786
Feb 15 $0.311
+21.64%
$-- $30,703
Feb 8 $0.398
-5.53%
$-- $5,545
Feb 1 $0.422
+60.48%
$-- $533
Jan 25 $0.275
+3.47%
$-- $548
Jan 18 $0.278
-9.74%
$-- $925
Jan 11 $0.308
-23.58%
$-- $193
Jan 4 $0.365
+6.70%
$-- $339
Dec 28 $0.342
+60.96%
$-- $174
Dec 21 $0.205
-20.12%
$-- $94
Dec 14 $0.288
+45.46%
$-- $154
Dec 7 $0.237
-0.89%
$-- $207
Nov 30 $0.24
-5.14%
$-- $1,116
Nov 23 $0.253
-9.44%
$-- $568
Nov 16 $0.279
+17.61%
$-- $663
Nov 9 $0.238
-19.54%
$-- $466
Nov 2 $0.295
-12.27%
$-- $471
Oct 26 $0.337
+3.68%
$-- $341
Oct 19 $0.325
+14.51%
$-- $946
Oct 12 $0.283
-15.74%
$-- $319
Oct 5 $0.299
-19.99%
$-- $296
Sep 28 $0.347
-11.68%
$-- $117
Sep 21 $0.393
+17.67%
$-- $107
Sep 14 $0.334
-7.82%
$-- $169
Sep 7 $0.362
-6.66%
$-- $351
Aug 31 $0.388
+13.47%
$-- $479
Aug 24 $0.342
-2.95%
$-- $320
Aug 17 $0.352
+1.53%
$-- $286
Aug 10 $0.347
+11.11%
$-- $603
Aug 3 $0.312
-6.64%
$-- $640
Jul 27 $0.334
+7.48%
$-- $2,071
Jul 20 $0.311
+6.38%
$-- $783
Jul 13 $0.292
+50.19%
$-- $1,250
Jul 6 $0.194
-46.90%
$-- $1,786
Jun 29 $0.366
-29.53%
$-- $1,956
Jun 22 $0.519
+3.25%
$-- $2,112
Jun 15 $0.502
+87.62%
$-- $1,574
Jun 8 $0.241
-16.17%
$-- $169
Jun 1 $0.287
+7.45%
$-- $276
May 25 $0.268
-13.38%
$-- $556
May 18 $0.31
+15.14%
$-- $1,425
May 11 $0.269
+5.82%
$-- $174
May 4 $0.254
-4.52%
$-- $215
Apr 27 $0.307
+3.89%
$-- $631
Apr 20 $0.295
-3.48%
$-- $1,341
Apr 13 $0.306
+6.31%
$-- $753
Apr 6 $0.288
+34.20%
$-- $879
Mar 30 $0.215
+13.70%
$-- $317
Mar 23 $0.182
+14.03%
$-- $251