Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.16
-13.47%
$-- $749
Mar 9 $0.185
-29.85%
$-- $729
Mar 2 $0.324
+8.95%
$-- $3,472
Feb 24 $0.298
-9.70%
$-- $919
Feb 17 $0.329
-8.74%
$-- $303
Feb 10 $0.361
+13.54%
$-- $356
Feb 3 $0.318
-6.56%
$-- $372
Jan 27 $0.339
+13.53%
$-- $75
Jan 20 $0.299
-5.95%
$-- $689
Jan 13 $0.318
+14.66%
$-- $534
Jan 6 $0.277
+13.18%
$-- $179
Dec 30 $0.244
-5.21%
$-- $217
Dec 23 $0.258
+1.24%
$-- $64
Dec 16 $0.254
+22.84%
$-- $434
Dec 9 $0.207
-5.18%
$-- $209
Dec 2 $0.218
+12.85%
$-- $215
Nov 25 $0.194
+4.93%
$-- $63,611
Nov 18 $0.185
-22.33%
$-- $202,008
Nov 11 $0.238
+1.52%
$-- $291,827
Nov 4 $0.238
-0.50%
$-- $223,126
Oct 28 $0.24
-9.26%
$-- $26,053
Oct 21 $0.264
+1.59%
$-- $63,396
Oct 14 $0.26
-4.67%
$-- $487,650
Oct 7 $0.273
+7.27%
$-- $310,846
Sep 30 $0.255
-4.36%
$-- $268
Download