Nesten Historical Data

NIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.009
-0.19%
$ -- $ 26
Dec 25, 2022 $ 0.00902
-24.55%
$ -- $ 1
Dec 24, 2022 $ 0.012
+33.03%
$ -- $ 1
Dec 23, 2022 $ 0.00898
+0.30%
$ -- $ 14
Dec 22, 2022 $ 0.00896
+45.92%
$ -- $ 1
Dec 21, 2022 $ 0.00614
+0.24%
$ -- $ 213
Dec 20, 2022 $ 0.00612
+28.33%
$ -- $ 5
Dec 17, 2022 $ 0.00451
+0.30%
$ -- $ 1
Dec 16, 2022 $ 0.0045
-9.87%
$ -- $ 1
Dec 15, 2022 $ 0.00499
-0.71%
$ -- $ 1
Dec 14, 2022 $ 0.00502
-1.98%
$ -- $ 7
Dec 13, 2022 $ 0.00512
-2.55%
$ -- $ 3
Dec 12, 2022 $ 0.00525
+6.76%
$ -- $ 1
Dec 11, 2022 $ 0.00492
-8.35%
$ -- $ 7
Dec 10, 2022 $ 0.00506
+0.24%
$ -- $ 1
Dec 9, 2022 $ 0.00505
-12.54%
$ -- $ 1
Dec 8, 2022 $ 0.00578
+1.77%
$ -- $ 1
Dec 7, 2022 $ 0.00561
-2.96%
$ -- $ 1
Dec 6, 2022 $ 0.00578
+1.51%
$ -- $ 1
Dec 5, 2022 $ 0.00579
-1.17%
$ -- $ 1
Dec 4, 2022 $ 0.00587
+3.11%
$ -- $ 1
Dec 3, 2022 $ 0.00569
-3.24%
$ -- $ 1
Dec 1, 2022 $ 0.00582
-1.53%
$ -- $ 1
Nov 30, 2022 $ 0.00591
+5.98%
$ -- $ 1
Nov 29, 2022 $ 0.00558
-0.01%
$ -- $ 3
Nov 27, 2022 $ 0.00547
+0.78%
$ -- $ 1
Nov 26, 2022 $ 0.00543
-0.52%
$ -- $ 1
Nov 25, 2022 $ 0.00549
-0.09%
$ -- $ 1
Nov 24, 2022 $ 0.0055
-3.10%
$ -- $ 108
Nov 23, 2022 $ 0.00567
+4.35%
$ -- $ 8
Nov 22, 2022 $ 0.00542
+2.17%
$ -- $ 1
Nov 21, 2022 $ 0.00532
-13.57%
$ -- $ 32
Nov 20, 2022 $ 0.00617
+24.14%
$ -- $ 2
Nov 19, 2022 $ 0.00497
-14.03%
$ -- $ 66
Nov 17, 2022 $ 0.00581
-0.38%
$ -- $ 1
Nov 16, 2022 $ 0.00583
-4.87%
$ -- $ 12
Nov 15, 2022 $ 0.00613
-13.71%
$ -- $ 3
Nov 14, 2022 $ 0.0071
+10.23%
$ -- $ 27
Nov 13, 2022 $ 0.00644
-2.77%
$ -- $ 37
Nov 12, 2022 $ 0.00662
+28.12%
$ -- $ 3
Nov 11, 2022 $ 0.00518
-23.53%
$ -- $ 4
Nov 10, 2022 $ 0.00678
+0.16%
$ -- $ 1
Nov 9, 2022 $ 0.00611
-14.90%
$ -- $ 1
Nov 8, 2022 $ 0.0072
-16.50%
$ -- $ 1
Nov 7, 2022 $ 0.00862
-3.47%
$ -- $ 65
Nov 6, 2022 $ 0.00894
-1.90%
$ -- $ 63
Nov 5, 2022 $ 0.00913
-0.97%
$ -- $ 57
Nov 2, 2022 $ 0.00875
-0.88%
$ -- $ 1
Nov 1, 2022 $ 0.00883
-1.10%
$ -- $ 1
Oct 31, 2022 $ 0.00893
-0.88%
$ -- $ 29