Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nesten Historical Data

NIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00902
-1.64%
$-- $8
Oct 29, 2022 $0.00918
+9.50%
$-- $1
Oct 28, 2022 $0.00839
+2.63%
$-- $22
Oct 27, 2022 $0.00818
-1.54%
$-- $146
Oct 26, 2022 $0.00831
+2.55%
$-- $416
Oct 25, 2022 $0.0081
+10.96%
$-- $142
Oct 24, 2022 $0.00731
-3.89%
$-- $42
Oct 23, 2022 $0.00759
+10.84%
$-- $990
Oct 22, 2022 $0.00685
+1.07%
$-- $84
Oct 21, 2022 $0.00678
+1.39%
$-- $83
Oct 20, 2022 $0.00668
+5.26%
$-- $145
Oct 19, 2022 $0.00635
-1.94%
$-- $88
Oct 18, 2022 $0.00647
-1.63%
$-- $102
Oct 17, 2022 $0.00658
+1.99%
$-- $95
Oct 16, 2022 $0.00645
+2.45%
$-- $94
Oct 15, 2022 $0.00629
-2.18%
$-- $95
Oct 14, 2022 $0.00643
-0.92%
$-- $95
Oct 13, 2022 $0.00649
-1.03%
$-- $104
Oct 12, 2022 $0.00656
+1.30%
$-- $109
Oct 11, 2022 $0.00648
-0.28%
$-- $94
Oct 10, 2022 $0.00652
-1.50%
$-- $77
Oct 9, 2022 $0.00756
+0.87%
$-- $30
Oct 8, 2022 $0.0075
+13.35%
$-- $197
Oct 7, 2022 $0.00662
-1.07%
$-- $75
Oct 6, 2022 $0.00669
-0.13%
$-- $75
Oct 5, 2022 $0.0067
-0.71%
$-- $74
Oct 4, 2022 $0.00674
+4.07%
$-- $435
Oct 3, 2022 $0.00649
+2.83%
$-- $86
Oct 2, 2022 $0.00632
-2.75%
$-- $75
Oct 1, 2022 $0.00649
-1.47%
$-- $79
Sep 30, 2022 $0.00659
-2.21%
$-- $256
Sep 29, 2022 $0.00674
+0.00%
$-- $82
Sep 28, 2022 $0.00673
+1.93%
$-- $388
Sep 27, 2022 $0.0066
+5.83%
$-- $345
Sep 26, 2022 $0.00624
+1.75%
$-- $82
Sep 25, 2022 $0.00613
-4.41%
$-- $59
Sep 24, 2022 $0.00658
-9.61%
$-- $556
Sep 23, 2022 $0.00728
+0.87%
$-- $78
Sep 22, 2022 $0.00721
+10.54%
$-- $66
Sep 21, 2022 $0.00589
-5.30%
$-- $74
Sep 20, 2022 $0.00622
-4.04%
$-- $98
Sep 19, 2022 $0.00647
-9.25%
$-- $75
Sep 18, 2022 $0.00712
-8.98%
$-- $79
Sep 17, 2022 $0.00783
+2.56%
$-- $78
Sep 16, 2022 $0.00763
+16.91%
$-- $267
Sep 15, 2022 $0.00652
-11.17%
$-- $85
Sep 14, 2022 $0.00732
+4.04%
$-- $153
Sep 13, 2022 $0.00705
-7.29%
$-- $960
Sep 12, 2022 $0.00762
-2.22%
$-- $1,073
Sep 11, 2022 $0.00782
-4.27%
$-- $268