Nesten Historical Data

NIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00902
-1.64%
$ -- $ 8
Oct 29, 2022 $ 0.00918
+9.50%
$ -- $ 1
Oct 28, 2022 $ 0.00839
+2.63%
$ -- $ 22
Oct 27, 2022 $ 0.00818
-1.54%
$ -- $ 146
Oct 26, 2022 $ 0.00831
+2.55%
$ -- $ 416
Oct 25, 2022 $ 0.0081
+10.96%
$ -- $ 142
Oct 24, 2022 $ 0.00731
-3.89%
$ -- $ 42
Oct 23, 2022 $ 0.00759
+10.84%
$ -- $ 990
Oct 22, 2022 $ 0.00685
+1.07%
$ -- $ 84
Oct 21, 2022 $ 0.00678
+1.39%
$ -- $ 83
Oct 20, 2022 $ 0.00668
+5.26%
$ -- $ 145
Oct 19, 2022 $ 0.00635
-1.94%
$ -- $ 88
Oct 18, 2022 $ 0.00647
-1.63%
$ -- $ 102
Oct 17, 2022 $ 0.00658
+1.99%
$ -- $ 95
Oct 16, 2022 $ 0.00645
+2.45%
$ -- $ 94
Oct 15, 2022 $ 0.00629
-2.18%
$ -- $ 95
Oct 14, 2022 $ 0.00643
-0.92%
$ -- $ 95
Oct 13, 2022 $ 0.00649
-1.03%
$ -- $ 104
Oct 12, 2022 $ 0.00656
+1.30%
$ -- $ 109
Oct 11, 2022 $ 0.00648
-0.28%
$ -- $ 94
Oct 10, 2022 $ 0.00652
-1.50%
$ -- $ 77
Oct 9, 2022 $ 0.00756
+0.87%
$ -- $ 30
Oct 8, 2022 $ 0.0075
+13.35%
$ -- $ 197
Oct 7, 2022 $ 0.00662
-1.07%
$ -- $ 75
Oct 6, 2022 $ 0.00669
-0.13%
$ -- $ 75
Oct 5, 2022 $ 0.0067
-0.71%
$ -- $ 74
Oct 4, 2022 $ 0.00674
+4.07%
$ -- $ 435
Oct 3, 2022 $ 0.00649
+2.83%
$ -- $ 86
Oct 2, 2022 $ 0.00632
-2.75%
$ -- $ 75
Oct 1, 2022 $ 0.00649
-1.47%
$ -- $ 79
Sep 30, 2022 $ 0.00659
-2.21%
$ -- $ 256
Sep 29, 2022 $ 0.00674
+0.00%
$ -- $ 82
Sep 28, 2022 $ 0.00673
+1.93%
$ -- $ 388
Sep 27, 2022 $ 0.0066
+5.83%
$ -- $ 345
Sep 26, 2022 $ 0.00624
+1.75%
$ -- $ 82
Sep 25, 2022 $ 0.00613
-4.41%
$ -- $ 59
Sep 24, 2022 $ 0.00658
-9.61%
$ -- $ 556
Sep 23, 2022 $ 0.00728
+0.87%
$ -- $ 78
Sep 22, 2022 $ 0.00721
+10.54%
$ -- $ 66
Sep 21, 2022 $ 0.00589
-5.30%
$ -- $ 74
Sep 20, 2022 $ 0.00622
-4.04%
$ -- $ 98
Sep 19, 2022 $ 0.00647
-9.25%
$ -- $ 75
Sep 18, 2022 $ 0.00712
-8.98%
$ -- $ 79
Sep 17, 2022 $ 0.00783
+2.56%
$ -- $ 78
Sep 16, 2022 $ 0.00763
+16.91%
$ -- $ 267
Sep 15, 2022 $ 0.00652
-11.17%
$ -- $ 85
Sep 14, 2022 $ 0.00732
+4.04%
$ -- $ 153
Sep 13, 2022 $ 0.00705
-7.29%
$ -- $ 960
Sep 12, 2022 $ 0.00762
-2.22%
$ -- $ 1,073
Sep 11, 2022 $ 0.00782
-4.27%
$ -- $ 268