MOON DOGE Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₁₃769
+5.50%
$ 0 $ 64
Jan 16, 2025 $ 0.0₁₃742
-6.63%
$ 0 $ 17
Jan 15, 2025 $ 0.0₁₃751
+0.28%
$ 0 $ 28
Jan 14, 2025 $ 0.0₁₃727
+0.51%
$ 0 $ 16
Jan 13, 2025 $ 0.0₁₃742
+0.26%
$ 0 $ 45
Jan 12, 2025 $ 0.0₁₃842
+14.37%
$ 0 $ 31
Jan 11, 2025 $ 0.0₁₃708
-0.86%
$ 0 $ 20
Jan 10, 2025 $ 0.0₁₃743
+1.83%
$ 0 $ 43
Jan 9, 2025 $ 0.0₁₃733
-2.58%
$ 0 $ 20
Jan 8, 2025 $ 0.0₁₃762
+0.68%
$ 0 $ 24
Jan 7, 2025 $ 0.0₁₃76
-4.71%
$ 0 $ 47
Jan 6, 2025 $ 0.0₁₃783
+5.90%
$ 0 $ 17
Jan 5, 2025 $ 0.0₁₃761
+1.03%
$ 0 $ 28
Jan 4, 2025 $ 0.0₁₃769
-5.13%
$ 0 $ 20
Jan 3, 2025 $ 0.0₁₃804
+2.42%
$ 0 $ 21
Jan 2, 2025 $ 0.0₁₃798
-1.46%
$ 0 $ 25
Jan 1, 2025 $ 0.0₁₃791
+2.21%
$ 0 $ 22
Dec 31, 2024 $ 0.0₁₃793
+1.75%
$ 0 $ 17
Dec 30, 2024 $ 0.0₁₃785
+1.07%
$ 0 $ 5
Dec 29, 2024 $ 0.0₁₃783
-4.20%
$ 0 $ 49
Dec 28, 2024 $ 0.0₁₃818
+2.40%
$ 0 $ 24
Dec 27, 2024 $ 0.0₁₃811
+4.59%
$ 0 $ 26
Dec 26, 2024 $ 0.0₁₃79
-7.27%
$ 0 $ 49
Dec 25, 2024 $ 0.0₁₃858
-0.28%
$ 0 $ 28
Dec 24, 2024 $ 0.0₁₃917
-3.55%
$ 0 $ 107
Dec 23, 2024 $ 0.0₁₃96
+11.91%
$ 0 $ 22
Dec 22, 2024 $ 0.0₁₃908
+9.68%
$ 0 $ 20
Dec 21, 2024 $ 0.0₁₃831
+0.95%
$ 0 $ 96
Dec 20, 2024 $ 0.0₁₃836
+4.77%
$ 0 $ 47
Dec 19, 2024 $ 0.0₁₃798
-5.48%
$ 0 $ 42
Dec 18, 2024 $ 0.0₁₃846
-3.51%
$ 0 $ 21
Dec 17, 2024 $ 0.0₁₃881
+0.95%
$ 0 $ 31
Dec 16, 2024 $ 0.0₁₃886
+2.23%
$ 0 $ 22
Dec 15, 2024 $ 0.0₁₃867
-2.50%
$ 0 $ 18
Dec 14, 2024 $ 0.0₁₃886
+3.27%
$ 0 $ 85
Dec 13, 2024 $ 0.0₁₃851
+2.30%
$ 0 $ 18
Dec 12, 2024 $ 0.0₁₃826
-0.11%
$ 0 $ 21
Dec 11, 2024 $ 0.0₁₃822
+3.13%
$ 0 $ 7
Dec 10, 2024 $ 0.0₁₃791
-11.27%
$ 0 $ 86
Dec 9, 2024 $ 0.0₁₃9
-7.22%
$ 0 $ 21
Dec 8, 2024 $ 0.0₁₃987
+1.28%
$ 0 $ 25
Dec 7, 2024 $ 0.0₁₃978
+4.56%
$ 0 $ 23
Dec 6, 2024 $ 0.0₁₃925
-1.28%
$ 0 $ 26
Dec 5, 2024 $ 0.0₁₃944
+4.98%
$ 0 $ 216
Download