Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOON DOGE Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₁₃719
-4.09%
$-- $29
Jan 22, 2025 $0.0₁₃751
-2.04%
$-- $59
Jan 21, 2025 $0.0₁₃778
+12.01%
$-- $24
Jan 20, 2025 $0.0₁₃693
-0.33%
$-- $65
Jan 19, 2025 $0.0₁₃695
-1.05%
$-- $20
Jan 18, 2025 $0.0₁₃687
-12.05%
$-- $369
Jan 17, 2025 $0.0₁₃769
+5.50%
$-- $64
Jan 16, 2025 $0.0₁₃742
-6.63%
$-- $17
Jan 15, 2025 $0.0₁₃751
+0.28%
$-- $28
Jan 14, 2025 $0.0₁₃727
+0.51%
$-- $16
Jan 13, 2025 $0.0₁₃742
+0.26%
$-- $45
Jan 12, 2025 $0.0₁₃842
+14.37%
$-- $31
Jan 11, 2025 $0.0₁₃708
-0.86%
$-- $20
Jan 10, 2025 $0.0₁₃743
+1.83%
$-- $43
Jan 9, 2025 $0.0₁₃733
-2.58%
$-- $20
Jan 8, 2025 $0.0₁₃762
+0.68%
$-- $24
Jan 7, 2025 $0.0₁₃76
-4.71%
$-- $47
Jan 6, 2025 $0.0₁₃783
+5.90%
$-- $17
Jan 5, 2025 $0.0₁₃761
+1.03%
$-- $28
Jan 4, 2025 $0.0₁₃769
-5.13%
$-- $20
Jan 3, 2025 $0.0₁₃804
+2.42%
$-- $21
Jan 2, 2025 $0.0₁₃798
-1.46%
$-- $25
Jan 1, 2025 $0.0₁₃791
+2.21%
$-- $22
Dec 31, 2024 $0.0₁₃793
+1.75%
$-- $17
Dec 30, 2024 $0.0₁₃785
+1.07%
$-- $5
Dec 29, 2024 $0.0₁₃783
-4.20%
$-- $49
Dec 28, 2024 $0.0₁₃818
+2.40%
$-- $24
Dec 27, 2024 $0.0₁₃811
+4.59%
$-- $26
Dec 26, 2024 $0.0₁₃79
-7.27%
$-- $49
Dec 25, 2024 $0.0₁₃858
-0.28%
$-- $28
Dec 24, 2024 $0.0₁₃917
-3.55%
$-- $107
Dec 23, 2024 $0.0₁₃96
+11.91%
$-- $22
Dec 22, 2024 $0.0₁₃908
+9.68%
$-- $20
Dec 21, 2024 $0.0₁₃831
+0.95%
$-- $96
Dec 20, 2024 $0.0₁₃836
+4.77%
$-- $47
Dec 19, 2024 $0.0₁₃798
-5.48%
$-- $42
Dec 18, 2024 $0.0₁₃846
-3.51%
$-- $21
Dec 17, 2024 $0.0₁₃881
+0.95%
$-- $31
Dec 16, 2024 $0.0₁₃886
+2.23%
$-- $22
Dec 15, 2024 $0.0₁₃867
-2.50%
$-- $18
Dec 14, 2024 $0.0₁₃886
+3.27%
$-- $85
Dec 13, 2024 $0.0₁₃851
+2.30%
$-- $18
Dec 12, 2024 $0.0₁₃826
-0.11%
$-- $21
Dec 11, 2024 $0.0₁₃822
+3.13%
$-- $7
Dec 10, 2024 $0.0₁₃791
-11.27%
$-- $86
Dec 9, 2024 $0.0₁₃9
-7.22%
$-- $21
Dec 8, 2024 $0.0₁₃987
+1.28%
$-- $25
Dec 7, 2024 $0.0₁₃978
+4.56%
$-- $23
Dec 6, 2024 $0.0₁₃925
-1.28%
$-- $26
Dec 5, 2024 $0.0₁₃944
+4.98%
$-- $216
Download