Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 3.31
-5.64%
$ 636,141 $ 49,613
Mar 1, 2022 $ 3.5
+12.78%
$ 673,904 $ 52,558
Feb 16, 2022 $ 3.46
-2.82%
$ 769,972 $ 103,895
Feb 15, 2022 $ 3.58
+7.53%
$ 796,165 $ 107,430
Feb 1, 2022 $ 3.57
+1.92%
$ 834,789 $ 40,036
Jan 31, 2022 $ 3.49
+0.06%
$ 816,107 $ 39,140
Jan 23, 2022 $ 3.15
+7.19%
$ 2.5 million $ 78,869
Jan 22, 2022 $ 2.95
+0.09%
$ 2.34 million $ 73,838
Dec 11, 2021 $ 5.42
+5.18%
$ 4.3 million $ 6,227
Dec 10, 2021 $ 5.18
-2.57%
$ 4.11 million $ 5,957
Dec 8, 2021 $ 6.11
-5.03%
$ 4.85 million $ 12,218
Dec 7, 2021 $ 6.43
+0.01%
$ 5.1 million $ 12,853
Dec 4, 2021 $ 6.15
-9.21%
$ 4.88 million $ 838
Dec 3, 2021 $ 6.79
-5.64%
$ 5.39 million $ 925
Dec 2, 2021 $ 7.2
+6.26%
$ 5.71 million $ 15,118
Dec 1, 2021 $ 6.76
-3.54%
$ 5.36 million $ 46,400
Nov 29, 2021 $ 6.69
-0.34%
$ 5.31 million $ 28
Nov 28, 2021 $ 6.71
-4.53%
$ 5.32 million $ 28
Nov 26, 2021 $ 0.592
-91.30%
$ 469,632 $ 1
Nov 25, 2021 $ 6.8
-11.09%
$ 5.39 million $ 21
Nov 13, 2021 $ 0.713
+1.50%
$ 565,841 $ 1
Nov 12, 2021 $ 0.703
+1.54%
$ 557,509 $ 1
Oct 20, 2021 $ 0.041
+2.61%
$ 32,483 $ 4
Oct 19, 2021 $ 0.0399
-90.55%
$ 31,670 $ 5
Oct 18, 2021 $ 0.422
-0.38%
$ 334,927 $ 9
Oct 8, 2021 $ 0.44
-45.95%
$ 349,057 $ 0
Oct 7, 2021 $ 0.813
-57.76%
$ 645,160 $ 8
Oct 6, 2021 $ 11.5
-4.38%
$ 9.12 million $ 68,993
Oct 5, 2021 $ 12.03
+2.16%
$ 9.54 million $ 109,428
Oct 4, 2021 $ 11.77
-4.58%
$ 9.34 million $ 23,545
Sep 24, 2021 $ 14.95
-5.31%
$ 11.86 million $ 1,241
Sep 23, 2021 $ 15.76
+2.18%
$ 12.5 million $ 1,308
Sep 10, 2021 $ 15.19
+1.22%
$ 12.05 million $ 11,896
Sep 9, 2021 $ 14.99
-0.88%
$ 11.89 million $ 11,737
Sep 8, 2021 $ 15.18
+8.68%
$ 12.04 million $ 5,570
Sep 5, 2021 $ 17.96
-1.84%
$ 14.24 million $ 9,300
Sep 4, 2021 $ 18.3
+1.09%
$ 14.51 million $ 9,478
Sep 3, 2021 $ 18.1
-3.44%
$ 14.36 million $ 106,724
Sep 2, 2021 $ 18.73
+0.13%
$ 14.85 million $ 170,505
Aug 29, 2021 $ 17.51
-1.55%
$ 13.89 million $ 82,936
Aug 28, 2021 $ 17.78
-0.16%
$ 14.1 million $ 84,229
Aug 24, 2021 $ 17.93
+2.98%
$ 14.22 million $ 10,098
Aug 23, 2021 $ 17.33
+8.45%
$ 13.75 million $ 89,484
Aug 8, 2021 $ 8.63
+6.82%
$ 6.84 million $ 17,258
Aug 4, 2021 $ 5.78
-1.33%
$ 4.59 million $ 17,919
Aug 3, 2021 $ 5.86
+8.79%
$ 4.65 million $ 18,170
Jul 8, 2021 $ 6.76
+0.64%
$ 5.36 million $ 1,560
Jul 7, 2021 $ 6.72
-2.69%
$ 5.33 million $ 1,551
Jul 3, 2021 $ 7.36
-1.55%
$ 5.84 million $ 14,723
Jul 2, 2021 $ 7.48
+6.62%
$ 5.93 million $ 30,660
Download