Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $3.31
-5.64%
$636,141 $49,613
Mar 1, 2022 $3.5
+12.78%
$673,904 $52,558
Feb 16, 2022 $3.46
-2.82%
$769,972 $103,895
Feb 15, 2022 $3.58
+7.53%
$796,165 $107,430
Feb 1, 2022 $3.57
+1.92%
$834,789 $40,036
Jan 31, 2022 $3.49
+0.06%
$816,107 $39,140
Jan 23, 2022 $3.15
+7.19%
$2.5 million $78,869
Jan 22, 2022 $2.95
+0.09%
$2.34 million $73,838
Dec 11, 2021 $5.42
+5.18%
$4.3 million $6,227
Dec 10, 2021 $5.18
-2.57%
$4.11 million $5,957
Dec 8, 2021 $6.11
-5.03%
$4.85 million $12,218
Dec 7, 2021 $6.43
+0.01%
$5.1 million $12,853
Dec 4, 2021 $6.15
-9.21%
$4.88 million $838
Dec 3, 2021 $6.79
-5.64%
$5.39 million $925
Dec 2, 2021 $7.2
+6.26%
$5.71 million $15,118
Dec 1, 2021 $6.76
-3.54%
$5.36 million $46,400
Nov 29, 2021 $6.69
-0.34%
$5.31 million $28
Nov 28, 2021 $6.71
-4.53%
$5.32 million $28
Nov 26, 2021 $0.592
-91.30%
$469,632 $1
Nov 25, 2021 $6.8
-11.09%
$5.39 million $21
Nov 13, 2021 $0.713
+1.50%
$565,841 $1
Nov 12, 2021 $0.703
+1.54%
$557,509 $1
Oct 20, 2021 $0.041
+2.61%
$32,483 $4
Oct 19, 2021 $0.0399
-90.55%
$31,670 $5
Oct 18, 2021 $0.422
-0.38%
$334,927 $9
Oct 8, 2021 $0.44
-45.95%
$349,057 $0
Oct 7, 2021 $0.813
-57.76%
$645,160 $8
Oct 6, 2021 $11.5
-4.38%
$9.12 million $68,993
Oct 5, 2021 $12.03
+2.16%
$9.54 million $109,428
Oct 4, 2021 $11.77
-4.58%
$9.34 million $23,545
Sep 24, 2021 $14.95
-5.31%
$11.86 million $1,241
Sep 23, 2021 $15.76
+2.18%
$12.5 million $1,308
Sep 10, 2021 $15.19
+1.22%
$12.05 million $11,896
Sep 9, 2021 $14.99
-0.88%
$11.89 million $11,737
Sep 8, 2021 $15.18
+8.68%
$12.04 million $5,570
Sep 5, 2021 $17.96
-1.84%
$14.24 million $9,300
Sep 4, 2021 $18.3
+1.09%
$14.51 million $9,478
Sep 3, 2021 $18.1
-3.44%
$14.36 million $106,724
Sep 2, 2021 $18.73
+0.13%
$14.85 million $170,505
Aug 29, 2021 $17.51
-1.55%
$13.89 million $82,936
Aug 28, 2021 $17.78
-0.16%
$14.1 million $84,229
Aug 24, 2021 $17.93
+2.98%
$14.22 million $10,098
Aug 23, 2021 $17.33
+8.45%
$13.75 million $89,484
Aug 8, 2021 $8.63
+6.82%
$6.84 million $17,258
Aug 4, 2021 $5.78
-1.33%
$4.59 million $17,919
Aug 3, 2021 $5.86
+8.79%
$4.65 million $18,170
Jul 8, 2021 $6.76
+0.64%
$5.36 million $1,560
Jul 7, 2021 $6.72
-2.69%
$5.33 million $1,551
Jul 3, 2021 $7.36
-1.55%
$5.84 million $14,723
Jul 2, 2021 $7.48
+6.62%
$5.93 million $30,660
Download