Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.31
+6.46%
$ 636,141 $ 102,171
Feb 2022 $ 3.46
-1.26%
$ 666,076 $ 251,361
Jan 2022 $ 3.49
+18.43%
$ 816,107 $ 191,848
Dec 2021 $ 5.42
-22.74%
$ 1.4 million $ 100,537
Nov 2021 $ 6.69
+866.63%
$ 1.81 million $ 79
Oct 2021 $ 0.041
-99.67%
$ 12,184 $ 201,993
Sep 2021 $ 14.95
-20.07%
$ 4.45 million $ 327,758
Aug 2021 $ 17.51
+224.98%
$ 5.49 million $ 320,094
Jul 2021 $ 6.76
+5.49%
$ 2.26 million $ 55,512
Jun 2021 $ 6.41
-46.71%
$ 2.23 million $ 205,344
May 2021 $ 11.57
+3,117.09%
$ 4.02 million $ 799,632
Apr 2021 $ 3.7
+68.30%
$ 1.52 million $ 72,142
Mar 2021 $ 0.171
-95.35%
$ 75,918 $ 1.97 million
Feb 2021 $ 0.167
+4.66%
$ 78,177 $ 2
Jan 2021 $ 2.53
+542.06%
$ 1.24 million $ 57
Dec 2020 $ 0.334
+195.80%
$ 181,487 $ 20
Nov 2020 $ 0.665
+33.21%
$ 377,122 $ 10
Oct 2020 $ 0.591
+20.77%
$ 334,967 $ 170
Sep 2020 $ 0.258
-75.94%
$ 151,351 $ 8,294
Aug 2020 $ 1.07
+241.78%
$ 680,092 $ 39,998
Jul 2020 $ 0.295
+24.27%
$ 195,148 $ 15,978
Jun 2020 $ 0.237
+20.71%
$ 165,397 $ 26,475
May 2020 $ 0.17
+3.86%
$ 178,181 $ 23,431
Apr 2020 $ 0.163
+30.27%
$ 171,435 $ 13,197
Mar 2020 $ 0.126
-52.37%
$ 142,488 $ 8,577
Feb 2020 $ 0.269
-27.08%
$ 311,658 $ 21,461
Jan 2020 $ 0.368
-28.84%
$ -- $ 11,775
Dec 2019 $ 0.506
-2.96%
$ -- $ 28,377
Nov 2019 $ 0.451
-26.42%
$ -- $ 83,356
Oct 2019 $ 0.592
+11.88%
$ -- $ 69,664
Sep 2019 $ 0.53
-12.74%
$ -- $ 22,896
Aug 2019 $ 0.607
-36.50%
$ -- $ 14,990
Jul 2019 $ 0.956
-79.90%
$ -- $ 544,159
Jun 2019 $ 4.76
+133.63%
$ -- $ 2.52 million
May 2019 $ 2.04
+75.74%
$ -- $ 73,744
Apr 2019 $ 1.16
-54.02%
$ -- $ 51,213
Mar 2019 $ 2.52
+6.27%
$ -- $ 27,263
Feb 2019 $ 2.37
+88.94%
$ -- $ 20,855
Jan 2019 $ 1.25
-42.67%
$ -- $ 10,299
Dec 2018 $ 2.17
+75.01%
$ -- $ 52,471
Nov 2018 $ 1.24
-31.14%
$ 987,458 $ 157,197
Oct 2018 $ 1.74
-20.04%
$ -- $ 194,759
Sep 2018 $ 2.19
-8.37%
$ -- $ 198,709
Aug 2018 $ 2.45
-8.66%
$ -- $ 209,138
Jul 2018 $ 2.8
-13.22%
$ -- $ 219,090
Jun 2018 $ 2.91
-32.70%
$ -- $ 197,715
May 2018 $ 4.4
-16.96%
$ -- $ 264,217
Apr 2018 $ 6.07
-3.40%
$ -- $ 230,493
Mar 2018 $ 6.29
-28.39%
$ -- $ 285,002
Feb 2018 $ 7.93
-36.45%
$ -- $ 264,143
Download