Coinranking
Ergo Historical Data
EFYT
Page 17
| Date | | |
|---|---|---|
| Sep 12, 2018 | $ 2.52 | +0.00% |
| Sep 11, 2018 | $ 2.6 | +0.00% |
| Sep 10, 2018 | $ 2.58 | +0.00% |
| Sep 9, 2018 | $ 2.58 | +0.00% |
| Sep 8, 2018 | $ 2.58 | +0.00% |
| Sep 7, 2018 | $ 2.58 | +0.00% |
| Sep 6, 2018 | $ 2.58 | +0.00% |
| Sep 5, 2018 | $ 2.57 | +0.00% |
| Sep 4, 2018 | $ 2.57 | +0.00% |
| Sep 3, 2018 | $ 2.53 | +0.00% |
| Sep 2, 2018 | $ 2.41 | +0.00% |
| Sep 1, 2018 | $ 2.39 | +0.00% |
| Aug 31, 2018 | $ 2.45 | +0.00% |
| Aug 30, 2018 | $ 2.52 | +0.00% |
| Aug 29, 2018 | $ 2.53 | +0.00% |
| Aug 28, 2018 | $ 2.45 | +0.00% |
| Aug 27, 2018 | $ 2.35 | +0.00% |
| Aug 26, 2018 | $ 2.41 | +0.00% |
| Aug 25, 2018 | $ 2.52 | +0.00% |
| Aug 24, 2018 | $ 2.5 | +0.00% |
| Aug 23, 2018 | $ 2.18 | +0.00% |
| Aug 22, 2018 | $ 2.27 | +0.00% |
| Aug 21, 2018 | $ 2.35 | +0.00% |
| Aug 20, 2018 | $ 2.19 | +0.00% |
| Aug 19, 2018 | $ 2.15 | +0.00% |
| Aug 18, 2018 | $ 2.07 | +0.00% |
| Aug 17, 2018 | $ 2.01 | +0.00% |
| Aug 16, 2018 | $ 2.08 | +0.00% |
| Aug 15, 2018 | $ 1.92 | +0.00% |
| Aug 14, 2018 | $ 2.16 | +0.00% |
| Aug 13, 2018 | $ 1.91 | +0.00% |
| Aug 12, 2018 | $ 1.78 | +0.00% |
| Aug 11, 2018 | $ 1.78 | +0.00% |
| Aug 10, 2018 | $ 1.72 | +0.00% |
| Aug 9, 2018 | $ 1.72 | +0.00% |
| Aug 8, 2018 | $ 1.84 | +0.00% |
| Aug 7, 2018 | $ 1.87 | +0.00% |
| Aug 6, 2018 | $ 1.92 | +0.00% |
| Aug 5, 2018 | $ 1.87 | +0.00% |
| Aug 4, 2018 | $ 1.94 | +0.00% |
| Aug 3, 2018 | $ 2.16 | +0.00% |
| Aug 2, 2018 | $ 2.49 | +0.00% |
| Aug 1, 2018 | $ 2.68 | +0.00% |
| Jul 31, 2018 | $ 2.8 | +0.00% |
| Jul 30, 2018 | $ 2.81 | +0.00% |
| Jul 29, 2018 | $ 2.8 | +0.00% |
| Jul 28, 2018 | $ 2.74 | +0.00% |
| Jul 27, 2018 | $ 2.86 | +0.00% |
| Jul 26, 2018 | $ 2.79 | +0.00% |
| Jul 25, 2018 | $ 2.73 | +0.00% |