Ergo Historical Data

EFYT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 7.02
+9.53%
$ 5.57 million $ 7,018
Jun 30, 2021 $ 6.41
-1.87%
$ 5.08 million $ 64,093
Jun 23, 2021 $ 6.34
+9.82%
$ 5.03 million $ 141
Jun 22, 2021 $ 5.77
+13.92%
$ 4.58 million $ 129
Jun 18, 2021 $ 8.02
-7.69%
$ 6.36 million $ 204
Jun 17, 2021 $ 8.69
-3.26%
$ 6.89 million $ 221
Jun 15, 2021 $ 13.91
+4.95%
$ 11.03 million $ 0.1
Jun 14, 2021 $ 13.25
-0.48%
$ 10.51 million $ 0.1
Jun 12, 2021 $ 9.22
-2.18%
$ 7.32 million $ 2,507
Jun 11, 2021 $ 9.43
+3.01%
$ 7.48 million $ 2,562
Jun 5, 2021 $ 10.83
+2.44%
$ 8.59 million $ 4,369
Jun 4, 2021 $ 10.58
-10.07%
$ 8.39 million $ 4,270
Jun 3, 2021 $ 11.76
-3.25%
$ 9.33 million $ 48,697
Jun 2, 2021 $ 12.16
-2.55%
$ 9.65 million $ 73,551
Jun 1, 2021 $ 12.48
+3.74%
$ 9.9 million $ 4,598
May 30, 2021 $ 11.57
+16.28%
$ 9.18 million $ 597
May 29, 2021 $ 9.94
-0.07%
$ 7.89 million $ 857
May 26, 2021 $ 10.82
+5.98%
$ 8.58 million $ 21
May 25, 2021 $ 10.2
+6.08%
$ 8.09 million $ 20
May 24, 2021 $ 7.71
+2.20%
$ 6.11 million $ 260
May 23, 2021 $ 7.55
-11.39%
$ 5.99 million $ 256
May 22, 2021 $ 8.52
-12.75%
$ 6.76 million $ 2,017
May 21, 2021 $ 9.76
+0.09%
$ 7.74 million $ 292,767
May 20, 2021 $ 11.55
+24.56%
$ 9.16 million $ 5
May 19, 2021 $ 9.27
-48.63%
$ 7.36 million $ 4
May 18, 2021 $ 18.06
+27.51%
$ 14.32 million $ 127,083
May 17, 2021 $ 14.16
+12.20%
$ 11.23 million $ 127,928
May 16, 2021 $ 12.62
+34.77%
$ 10.01 million $ 63
May 15, 2021 $ 9.36
+2.30%
$ 7.43 million $ 142
May 14, 2021 $ 9.15
-6.06%
$ 7.26 million $ 1,630
May 13, 2021 $ 0.498
-91.30%
$ 394,796 $ 2
May 12, 2021 $ 5.74
+12.67%
$ 4.55 million $ 2,996
May 11, 2021 $ 4.77
-1.10%
$ 3.79 million $ 72
May 10, 2021 $ 4.82
+2.33%
$ 3.83 million $ 73
May 5, 2021 $ 3.82
-0.08%
$ 3.03 million $ 99,379
May 4, 2021 $ 3.83
-7.29%
$ 3.04 million $ 107,414
May 3, 2021 $ 4.13
+16.59%
$ 3.27 million $ 6,771
May 2, 2021 $ 3.54
-65.24%
$ 2.81 million $ 23,367
May 1, 2021 $ 10.18
+2,732.43%
$ 8.08 million $ 5,909
Apr 30, 2021 $ 3.7
+4.05%
$ 2.94 million $ 8,516
Apr 29, 2021 $ 3.56
+11.42%
$ 2.82 million $ 8,243
Apr 24, 2021 $ 2.67
-4.41%
$ 2.12 million $ 8
Apr 23, 2021 $ 2.8
-9.74%
$ 2.22 million $ 9
Apr 22, 2021 $ 3.1
-10.66%
$ 2.46 million $ 148
Apr 21, 2021 $ 3.47
-0.98%
$ 2.75 million $ 53
Apr 16, 2021 $ 0.266
+1.66%
$ 211,031 $ 0
Apr 15, 2021 $ 0.262
-0.16%
$ 207,584 $ 0
Apr 13, 2021 $ 0.247
+1.43%
$ 195,915 $ 1
Apr 12, 2021 $ 0.244
-94.50%
$ 193,180 $ 5
Apr 11, 2021 $ 3.62
+0.09%
$ 2.87 million $ 4