Coinranking
Ergo Historical Data
EFYT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2020 | $ 0.656 | -44.43% | ||
| Sep 1, 2020 | $ 1.18 | +10.25% | ||
| Aug 31, 2020 | $ 1.07 | +58.14% | ||
| Aug 30, 2020 | $ 0.675 | -0.02% | ||
| Aug 29, 2020 | $ 0.675 | -1.00% | ||
| Aug 24, 2020 | $ 0.113 | +4.77% | ||
| Aug 23, 2020 | $ 0.108 | +0.05% | ||
| Aug 22, 2020 | $ 0.104 | -30.47% | ||
| Aug 21, 2020 | $ 0.151 | -72.99% | ||
| Aug 20, 2020 | $ 0.574 | -1.35% | ||
| Aug 19, 2020 | $ 0.582 | +3.93% | ||
| Aug 18, 2020 | $ 0.566 | +18.70% | ||
| Aug 17, 2020 | $ 0.48 | -4.48% | ||
| Aug 7, 2020 | $ 0.233 | -2.97% | ||
| Aug 6, 2020 | $ 0.24 | -1.96% | ||
| Aug 4, 2020 | $ 0.256 | +0.10% | ||
| Aug 3, 2020 | $ 0.255 | +5.88% | ||
| Aug 2, 2020 | $ 0.241 | -22.83% | ||
| Jul 28, 2020 | $ 0.295 | -0.18% | ||
| Jul 27, 2020 | $ 0.295 | +1.50% | ||
| Jul 16, 2020 | $ 0.271 | +6.16% | ||
| Jul 15, 2020 | $ 0.255 | +23.92% | ||
| Jul 14, 2020 | $ 0.303 | +7.32% | ||
| Jul 13, 2020 | $ 0.279 | +0.84% | ||
| Jul 12, 2020 | $ 0.267 | +0.68% | ||
| Jul 11, 2020 | $ 0.301 | +9.58% | ||
| Jul 10, 2020 | $ 0.241 | -9.07% | ||
| Jul 9, 2020 | $ 0.264 | +0.98% | ||
| Jul 7, 2020 | $ 0.294 | +11.73% | ||
| Jul 6, 2020 | $ 0.263 | +1.03% | ||
| Jul 4, 2020 | $ 0.272 | +3.19% | ||
| Jul 3, 2020 | $ 0.264 | +1.85% | ||
| Jul 2, 2020 | $ 0.258 | -4.29% | ||
| Jul 1, 2020 | $ 0.271 | +14.19% | ||
| Jun 30, 2020 | $ 0.237 | -0.31% | ||
| Jun 20, 2020 | $ 0.253 | +0.40% | ||
| Jun 19, 2020 | $ 0.252 | -8.49% | ||
| Jun 15, 2020 | $ 0.32 | +0.88% | ||
| Jun 14, 2020 | $ 0.319 | -11.03% | ||
| Jun 13, 2020 | $ 0.359 | +1.43% | ||
| Jun 12, 2020 | $ 0.34 | -2.97% | ||
| Jun 11, 2020 | $ 0.349 | -15.43% | ||
| Jun 10, 2020 | $ 0.415 | +8.93% | ||
| Jun 9, 2020 | $ 0.381 | +38.34% | ||
| Jun 8, 2020 | $ 0.276 | +13.03% | ||
| Jun 7, 2020 | $ 0.249 | +5.33% | ||
| Jun 6, 2020 | $ 0.236 | +3.65% | ||
| Jun 5, 2020 | $ 0.228 | +33.05% | ||
| Jun 4, 2020 | $ 0.172 | -16.12% | ||
| Jun 3, 2020 | $ 0.205 | +0.27% | ||