Ergo Historical Data

EFYT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.204
-1.62%
$ 161,866 $ 0
Jun 1, 2020 $ 0.207
+5.49%
$ 164,553 $ 1,900
May 31, 2020 $ 0.17
+1.28%
$ 134,768 $ 0
May 30, 2020 $ 0.168
+1.09%
$ 132,997 $ 0
May 28, 2020 $ 0.163
+1.24%
$ 129,147 $ 0
May 27, 2020 $ 0.161
+0.49%
$ 127,532 $ 0
May 25, 2020 $ 0.328
+0.02%
$ 260,005 $ 0
May 24, 2020 $ 0.328
-4.43%
$ 260,094 $ 0
May 23, 2020 $ 0.343
+82.47%
$ 272,212 $ 0
May 22, 2020 $ 0.188
+4.36%
$ 149,173 $ 1,787
May 21, 2020 $ 0.18
-3.10%
$ 142,962 $ 862
May 19, 2020 $ 0.152
-0.23%
$ 120,330 $ 0
May 18, 2020 $ 0.152
+0.45%
$ 120,633 $ 0
May 17, 2020 $ 0.346
+74.01%
$ 274,613 $ 1
May 16, 2020 $ 0.199
+2.87%
$ 157,795 $ 13
May 15, 2020 $ 0.194
-5.39%
$ 153,593 $ 774
May 14, 2020 $ 0.205
+5.58%
$ 162,341 $ 819
May 13, 2020 $ 0.194
+8.20%
$ 153,771 $ 1,163
May 11, 2020 $ 0.178
+1.64%
$ 141,152 $ 1,780
May 10, 2020 $ 0.175
-0.74%
$ 138,891 $ 1,751
May 8, 2020 $ 0.185
-6.18%
$ 146,653 $ 5,007
May 7, 2020 $ 0.197
+7.18%
$ 156,615 $ 5,347
May 6, 2020 $ 0.203
+14.90%
$ 160,708 $ 2,026
May 5, 2020 $ 0.175
-4.27%
$ 139,197 $ 1,755
May 4, 2020 $ 0.104
-1.70%
$ 82,675 $ 0.001
May 3, 2020 $ 0.106
-1.02%
$ 84,098 $ 0.001
May 1, 2020 $ 0.172
+5.29%
$ 136,624 $ 344
Apr 30, 2020 $ 0.163
-10.72%
$ 129,666 $ 327
Apr 29, 2020 $ 0.183
+10.52%
$ 145,103 $ 1
Apr 28, 2020 $ 0.166
-3.84%
$ 131,442 $ 11
Apr 27, 2020 $ 0.172
+0.77%
$ 136,680 $ 2
Apr 26, 2020 $ 0.15
+0.69%
$ 119,099 $ 16
Apr 25, 2020 $ 0.15
-5.54%
$ 119,337 $ 16
Apr 24, 2020 $ 0.159
+0.33%
$ 126,341 $ 23
Apr 23, 2020 $ 0.159
+6.07%
$ 125,909 $ 6
Apr 22, 2020 $ 0.15
-1.84%
$ 118,718 $ 1
Apr 21, 2020 $ 0.147
-4.16%
$ 116,588 $ 0
Apr 20, 2020 $ 0.153
-0.30%
$ 121,661 $ 997
Apr 19, 2020 $ 0.157
+6.29%
$ 124,229 $ 157
Apr 18, 2020 $ 0.147
+4.04%
$ 116,859 $ 147
Apr 17, 2020 $ 0.702
-5.47%
$ 556,709 $ 10
Apr 16, 2020 $ 0.742
-11.42%
$ 588,810 $ 15
Apr 13, 2020 $ 0.137
-0.76%
$ 108,836 $ 2
Apr 12, 2020 $ 0.138
-0.43%
$ 109,832 $ 2
Apr 11, 2020 $ 0.139
-70.37%
$ 110,291 $ 278
Apr 10, 2020 $ 0.469
+80.28%
$ 372,141 $ 1
Apr 9, 2020 $ 0.26
+73.37%
$ 206,437 $ 0
Apr 8, 2020 $ 0.15
+3.45%
$ 118,693 $ 599
Apr 7, 2020 $ 0.143
+5.29%
$ 113,435 $ 4,034
Apr 6, 2020 $ 0.136
-7.35%
$ 107,612 $ 6,538