Coinranking
Ergo Historical Data
EFYT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $ 0.105 | -0.57% | ||
| Apr 4, 2020 | $ 0.106 | -0.53% | ||
| Apr 3, 2020 | $ 0.106 | -8.86% | ||
| Apr 2, 2020 | $ 0.117 | -9.50% | ||
| Apr 1, 2020 | $ 0.129 | +2.92% | ||
| Mar 31, 2020 | $ 0.126 | -1.18% | ||
| Mar 30, 2020 | $ 0.127 | +2.19% | ||
| Mar 27, 2020 | $ 0.156 | +6.28% | ||
| Mar 26, 2020 | $ 0.147 | +6.04% | ||
| Mar 25, 2020 | $ 0.14 | +1.65% | ||
| Mar 24, 2020 | $ 0.138 | +7.34% | ||
| Mar 23, 2020 | $ 0.128 | -39.57% | ||
| Mar 22, 2020 | $ 0.212 | -8.55% | ||
| Mar 21, 2020 | $ 0.232 | -0.49% | ||
| Mar 20, 2020 | $ 0.0904 | -4.55% | ||
| Mar 19, 2020 | $ 0.0946 | +0.19% | ||
| Mar 18, 2020 | $ 0.112 | -0.45% | ||
| Mar 17, 2020 | $ 0.113 | +2.20% | ||
| Mar 16, 2020 | $ 0.11 | +5.99% | ||
| Mar 14, 2020 | $ 0.12 | -5.12% | ||
| Mar 13, 2020 | $ 0.126 | +679.32% | ||
| Mar 12, 2020 | $ 0.138 | -27.68% | ||
| Mar 11, 2020 | $ 0.191 | +9.91% | ||
| Mar 10, 2020 | $ 0.174 | -28.76% | ||
| Mar 9, 2020 | $ 0.179 | -1.68% | ||
| Mar 8, 2020 | $ 0.182 | -30.09% | ||
| Mar 7, 2020 | $ 0.26 | -8.47% | ||
| Mar 5, 2020 | $ 0.268 | +1.44% | ||
| Mar 4, 2020 | $ 0.264 | +2.29% | ||
| Mar 3, 2020 | $ 0.27 | +0.21% | ||
| Mar 2, 2020 | $ 0.27 | +2.19% | ||
| Feb 28, 2020 | $ 0.269 | -8.67% | ||
| Feb 27, 2020 | $ 0.294 | +10.66% | ||
| Feb 25, 2020 | $ 0.36 | -3.89% | ||
| Feb 24, 2020 | $ 0.375 | -4.13% | ||
| Feb 23, 2020 | $ 0.391 | +2.09% | ||
| Feb 22, 2020 | $ 0.383 | +1.02% | ||
| Feb 21, 2020 | $ 0.379 | -1.17% | ||
| Feb 20, 2020 | $ 0.384 | +1.50% | ||
| Feb 19, 2020 | $ 0.378 | -11.33% | ||
| Feb 18, 2020 | $ 0.427 | +27.20% | ||
| Feb 17, 2020 | $ 0.336 | -28.94% | ||
| Feb 16, 2020 | $ 0.473 | +16.27% | ||
| Feb 15, 2020 | $ 0.407 | -26.45% | ||
| Feb 14, 2020 | $ 0.553 | +26.98% | ||
| Feb 13, 2020 | $ 0.436 | -9.65% | ||
| Feb 12, 2020 | $ 0.486 | -2.25% | ||
| Feb 11, 2020 | $ 0.497 | +0.63% | ||
| Feb 10, 2020 | $ 0.492 | +3.76% | ||
| Feb 9, 2020 | $ 0.473 | +27.95% | ||