Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 3.31
+6.46%
$ 636,141 $ 102,171
Feb 14 $ 3.46
+4.00%
$ 666,076 $ 211,325
Jan 31 $ 3.57
+2.35%
$ 794,753 $ 79,176
Jan 17 $ 3.15
+6.91%
$ 736,738 $ 152,708
Dec 6 $ 5.42
-15.73%
$ 1.4 million $ 37,256
Nov 29 $ 6.15
-8.36%
$ 1.59 million $ 63,309
Nov 22 $ 6.71
-12.26%
$ 1.82 million $ 50
Nov 8 $ 0.713
+3.06%
$ 193,485 $ 1
Oct 18 $ 0.041
-90.34%
$ 12,184 $ 18
Oct 4 $ 0.44
-96.43%
$ 130,931 $ 201,974
Sep 20 $ 14.95
-3.10%
$ 4.45 million $ 2,549
Sep 6 $ 15.19
+8.81%
$ 4.52 million $ 29,203
Aug 30 $ 17.96
-4.00%
$ 5.34 million $ 296,007
Aug 23 $ 17.51
+9.56%
$ 5.49 million $ 266,747
Aug 2 $ 8.63
+60.16%
$ 2.7 million $ 53,347
Jul 5 $ 6.76
-2.11%
$ 2.26 million $ 3,111
Jun 28 $ 7.36
+12.71%
$ 2.46 million $ 116,494
Jun 21 $ 6.34
+25.16%
$ 2.2 million $ 270
Jun 14 $ 8.02
-39.79%
$ 2.79 million $ 425
Jun 7 $ 9.22
+0.78%
$ 3.2 million $ 5,069
May 31 $ 10.83
-9.99%
$ 3.76 million $ 135,486
May 24 $ 11.57
+53.36%
$ 4.02 million $ 1,756
May 17 $ 7.55
-40.21%
$ 2.62 million $ 550,058
May 10 $ 12.62
+167.62%
$ 4.98 million $ 4,978
May 3 $ 3.82
+7.95%
$ 1.51 million $ 213,564
Apr 26 $ 3.54
+10.84%
$ 1.44 million $ 46,034
Apr 19 $ 2.67
-23.69%
$ 1.1 million $ 219
Apr 12 $ 0.266
-93.99%
$ 109,190 $ 6
Apr 5 $ 3.62
+1,515.45%
$ 1.49 million $ 8
Mar 29 $ 2.41
+9.57%
$ 989,307 $ 55,151
Mar 22 $ 0.171
-91.69%
$ 75,918 $ 4,620
Mar 15 $ 2
+22,775.86%
$ 889,990 $ 1.97 million
Mar 8 $ 2.78
+9.03%
$ 1.23 million $ 848
Mar 1 $ 3.69
+0.27%
$ 1.64 million $ 279
Feb 8 $ 0.167
+4.66%
$ 78,177 $ 2
Jan 18 $ 2.53
+2,105.09%
$ 1.24 million $ 2
Jan 11 $ 0.0793
+11.04%
$ 38,805 $ 0
Jan 4 $ 0.467
+18.58%
$ 228,454 $ 55
Dec 21 $ 0.334
-8.14%
$ 181,487 $ 3
Dec 14 $ 0.359
+217.84%
$ 195,008 $ 17
Nov 23 $ 0.665
+17.81%
$ 377,122 $ 6
Nov 16 $ 0.453
-9.38%
$ 256,558 $ 3
Oct 26 $ 0.591
+0.19%
$ 334,967 $ 85
Oct 19 $ 0.59
-5.10%
$ 334,303 $ 85
Oct 12 $ 0.587
+19.93%
$ 332,641 $ 1
Sep 14 $ 0.258
-5.76%
$ 151,352 $ 0
Sep 7 $ 0.274
-81.66%
$ 163,265 $ 1
Aug 31 $ 0.577
-14.56%
$ 344,347 $ 32,072
Aug 24 $ 0.675
+525.56%
$ 429,761 $ 3,343
Aug 17 $ 0.108
-78.50%
$ 68,755 $ 10,462
Download