Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ 46,250 $ 1,122
Yesterday $ 0.0000423
+20.12%
$ 41,561 $ 1,133
May 6, 2026 $ 0.0000353
+11.86%
$ 34,700 $ 1,329
May 5, 2026 $ 0.0000317
+0.18%
$ -- $ 492
May 4, 2026 $ 0.0000305
-3.37%
$ 29,916 $ 824
May 3, 2026 $ 0.0000397
-4.55%
$ -- $ 412
May 2, 2026 $ 0.0000414
-3.50%
$ 40,649 $ 22,823
May 1, 2026 $ 0.0000459
+39.67%
$ 45,040 $ 32,274
Apr 30, 2026 $ 0.0000364
+11.42%
$ -- $ 126
Apr 29, 2026 $ 0.000033
-2.24%
$ 32,377 $ 139
Apr 28, 2026 $ 0.000038
+3.73%
$ 37,326 $ 1,738
Apr 25, 2026 $ 0.0000403
-1.71%
$ 39,560 $ 1,496
Apr 24, 2026 $ 0.000036
+7.62%
$ 35,384 $ 903
Apr 23, 2026 $ 0.0000362
-9.05%
$ 35,567 $ 588
Apr 22, 2026 $ 0.0000394
+3.67%
$ 38,673 $ 2,631
Apr 21, 2026 $ 0.0000451
+1.13%
$ 44,333 $ 1,125
Apr 20, 2026 $ 0.000046
-10.02%
$ 45,209 $ 2,257
Apr 19, 2026 $ 0.0000562
+48.22%
$ 55,239 $ 5,735
Apr 18, 2026 $ 0.0000384
-7.59%
$ 37,685 $ 16,389
Apr 17, 2026 $ 0.0000327
+105.29%
$ 32,085 $ 11,995
Apr 14, 2026 $ 0.0000148
-7.69%
$ 14,522 $ 170
Mar 31, 2026 $ 0.0000146
+0.00%
$ -- $ 67
Mar 30, 2026 $ 0.0000151
+0.00%
$ -- $ 61
Mar 26, 2026 $ 0.0000161
-0.94%
$ -- $ 37
Mar 24, 2026 $ 0.0000168
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000179
-0.27%
$ -- $ 128
Mar 20, 2026 $ 0.0000187
-3.30%
$ -- $ 148
Mar 18, 2026 $ 0.00002
-1.43%
$ -- $ 10
Mar 12, 2026 $ 0.0000185
+0.00%
$ 18,161 $ 31
Mar 11, 2026 $ 0.000018
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0000183
-11.58%
$ 18,003 $ 649
Mar 9, 2026 $ 0.0000176
-1.98%
$ 17,319 $ 151
Mar 6, 2026 $ 0.0000183
-4.22%
$ -- $ 4
Mar 5, 2026 $ 0.0000191
-16.59%
$ 18,809 $ 553
Mar 4, 2026 $ 0.0000231
+18.73%
$ 22,683 $ 838
Mar 2, 2026 $ 0.0000161
+7.04%
$ 15,846 $ 168
Mar 1, 2026 $ 0.0000153
-2.95%
$ -- $ 90
Feb 25, 2026 $ 0.0000149
+0.00%
$ -- $ 478
Download