Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 19,943 $ 111
Yesterday $ 0.0000199
+1.37%
$ -- $ 72
Jul 18, 2026 $ 0.0000196
-0.53%
$ 19,226 $ 60
Jul 16, 2026 $ 0.00002
-3.36%
$ 19,612 $ 0.01
Jul 15, 2026 $ 0.0000209
+1.75%
$ 20,498 $ 4
Jul 14, 2026 $ 0.0000206
+1.12%
$ 20,193 $ 42
Jul 13, 2026 $ 0.0000201
-9.51%
$ 19,712 $ 231
Jul 12, 2026 $ 0.0000223
+7.58%
$ 21,858 $ 3
Jul 11, 2026 $ 0.0000209
+5.48%
$ 20,465 $ 0
Jul 10, 2026 $ 0.0000198
+0.83%
$ 19,399 $ 32
Jul 9, 2026 $ 0.0000193
+7.14%
$ 18,942 $ 12
Jul 8, 2026 $ 0.0000204
-6.31%
$ -- $ 91
Jul 7, 2026 $ 0.0000218
+1.17%
$ 21,403 $ 58
Jul 6, 2026 $ 0.0000221
+4.32%
$ 21,670 $ 162
Jul 5, 2026 $ 0.0000218
-0.86%
$ 21,361 $ 119
Jul 4, 2026 $ 0.0000227
+0.00%
$ -- $ 381
Jul 3, 2026 $ 0.0000225
-2.05%
$ 22,118 $ 354
Jul 2, 2026 $ 0.0000226
+1.05%
$ 22,152 $ 144
Jul 1, 2026 $ 0.0000217
+5.76%
$ 21,283 $ 1,084
Jun 30, 2026 $ 0.000019
-3.34%
$ 18,593 $ 98
Jun 29, 2026 $ 0.0000197
+9.00%
$ -- $ 105
Jun 28, 2026 $ 0.0000179
+1.97%
$ -- $ 82
Jun 27, 2026 $ 0.0000177
+0.00%
$ 17,345 $ 25
Jun 26, 2026 $ 0.0000174
+3.19%
$ -- $ 11
Jun 25, 2026 $ 0.0000163
+2.07%
$ -- $ 5
Jun 24, 2026 $ 0.0000156
+1.05%
$ 15,337 $ 0
Jun 23, 2026 $ 0.0000164
+1.08%
$ -- $ 7,693
Jun 21, 2026 $ 0.0000163
+1.70%
$ -- $ 141
Jun 20, 2026 $ 0.0000156
+6.26%
$ 15,332 $ 3,558
Jun 19, 2026 $ 0.0000141
+1.78%
$ 13,833 $ 16
Jun 18, 2026 $ 0.0000136
-1.70%
$ -- $ 502
Jun 17, 2026 $ 0.0000142
-2.91%
$ 13,969 $ 13,721
Jun 15, 2026 $ 0.000015
+0.00%
$ 14,721 $ 163
Jun 13, 2026 $ 0.0000147
-4.03%
$ 14,406 $ 215
Jun 12, 2026 $ 0.0000156
+2.00%
$ -- $ 22
Jun 11, 2026 $ 0.0000151
+2.85%
$ 14,804 $ 21
Jun 10, 2026 $ 0.0000139
-5.78%
$ 13,654 $ 59
Jun 9, 2026 $ 0.0000149
-3.99%
$ 14,610 $ 81
Jun 8, 2026 $ 0.0000161
+0.00%
$ 15,767 $ 4
Jun 7, 2026 $ 0.0000156
-3.51%
$ -- $ 197
Jun 6, 2026 $ 0.0000154
+0.00%
$ 15,134 $ 9
Jun 5, 2026 $ 0.0000162
-17.18%
$ -- $ 300
Jun 4, 2026 $ 0.0000195
-0.04%
$ 19,115 $ 32
Jun 3, 2026 $ 0.0000208
+1.93%
$ -- $ 376
Jun 2, 2026 $ 0.0000231
+0.00%
$ -- $ 30
May 28, 2026 $ 0.0000257
+0.00%
$ 25,215 $ 8
May 27, 2026 $ 0.0000244
+0.00%
$ -- $ 48
May 23, 2026 $ 0.0000233
-4.34%
$ -- $ 192
May 21, 2026 $ 0.0000252
-1.08%
$ -- $ 641
May 20, 2026 $ 0.000027
+11.10%
$ -- $ 72
Download