Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000378
+0.00%
$37,066 $67
Yesterday $0.0000386
+0.44%
$37,783 $24
Sep 26, 2026 $0.0000386
-2.99%
$37,859 $163
Sep 25, 2026 $0.0000398
+2.99%
$39,006 $17
Sep 24, 2026 $0.0000383
+1.23%
$37,582 $40
Sep 23, 2026 $0.0000381
-7.37%
$37,402 $237
Sep 22, 2026 $0.0000405
+0.03%
$-- $9
Sep 21, 2026 $0.0000412
+2.82%
$40,402 $9
Sep 20, 2026 $0.0000364
-1.06%
$-- $50
Sep 19, 2026 $0.0000373
-2.31%
$-- $17
Sep 18, 2026 $0.0000377
+10.18%
$-- $3
Sep 17, 2026 $0.0000342
+1.55%
$33,570 $1
Sep 16, 2026 $0.0000333
-0.30%
$32,635 $111
Sep 15, 2026 $0.0000342
-3.65%
$33,524 $0
Sep 14, 2026 $0.0000356
+8.53%
$34,940 $5
Sep 13, 2026 $0.0000334
-3.24%
$32,747 $101
Sep 12, 2026 $0.0000345
-0.15%
$33,834 $43
Sep 11, 2026 $0.0000351
-2.60%
$34,436 $2
Sep 10, 2026 $0.000036
-0.62%
$35,270 $331
Sep 9, 2026 $0.0000363
-2.69%
$35,633 $31
Sep 8, 2026 $0.0000374
-4.67%
$36,679 $232
Sep 7, 2026 $0.0000391
-2.27%
$-- $47
Sep 6, 2026 $0.0000404
+3.13%
$-- $8
Sep 5, 2026 $0.0000387
-0.26%
$37,953 $104
Sep 4, 2026 $0.0000381
-15.33%
$-- $825
Sep 3, 2026 $0.0000457
+4.38%
$44,881 $56
Sep 2, 2026 $0.0000429
-2.24%
$-- $414
Sep 1, 2026 $0.000044
-7.62%
$43,168 $380
Aug 31, 2026 $0.0000487
+0.14%
$-- $2,078
Aug 30, 2026 $0.0000497
-1.48%
$47,777 $2,167
Aug 29, 2026 $0.0000492
-1.51%
$48,262 $218
Aug 28, 2026 $0.0000501
-1.06%
$-- $190
Aug 27, 2026 $0.0000508
+10.41%
$49,816 $37
Aug 26, 2026 $0.000045
-1.17%
$45,159 $1
Aug 25, 2026 $0.0000459
+1.78%
$45,057 $119
Aug 24, 2026 $0.0000438
+2.00%
$42,935 $69
Aug 23, 2026 $0.0000429
-1.35%
$42,093 $96
Aug 22, 2026 $0.0000432
-0.43%
$42,390 $181
Aug 21, 2026 $0.0000437
+0.29%
$42,842 $258
Aug 20, 2026 $0.0000427
+33.78%
$41,939 $799
Aug 19, 2026 $0.0000324
+12.85%
$31,830 $28
Aug 18, 2026 $0.0000289
+5.67%
$28,366 $246
Aug 17, 2026 $0.0000275
-7.70%
$26,971 $193
Aug 16, 2026 $0.0000294
-4.25%
$28,814 $121
Aug 14, 2026 $0.0000305
-2.81%
$-- $248
Aug 13, 2026 $0.0000314
+4.67%
$30,786 $287
Aug 12, 2026 $0.0000298
+3.31%
$29,254 $77
Aug 11, 2026 $0.0000278
-2.42%
$-- $589
Aug 10, 2026 $0.0000286
+0.01%
$-- $26
Aug 9, 2026 $0.000029
-9.77%
$28,446 $741
Download