Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000197
+0.00%
$ 19,357 $ 672
Today, at 1 PM $ 0.0000197
+0.00%
$ 19,357 $ 672
Today, at 12 PM $ 0.0000197
+0.17%
$ 19,360 $ 627
Today, at 10 AM $ 0.0000187
+0.00%
$ -- $ 520
Today, at 9 AM $ 0.0000188
-8.69%
$ 18,455 $ 512
Today, at 7 AM $ 0.0000188
+6.42%
$ 18,440 $ 120
Today, at 5 AM $ 0.0000159
+0.00%
$ 15,629 $ 89
Apr 14, 7 PM $ 0.0000148
+0.00%
$ 14,522 $ 170
Apr 14, 11 AM $ 0.000016
+0.00%
$ 15,731 $ 6
Mar 31, 8 AM $ 0.0000146
+0.00%
$ 14,313 $ 67
Mar 30, 2 PM $ 0.0000151
+0.00%
$ 14,806 $ 61
Mar 26, 10 AM $ 0.0000161
-0.94%
$ 15,765 $ 37
Mar 24, 12 AM $ 0.0000168
+0.00%
$ 16,529 $ 13
Mar 21, 3 PM $ 0.0000179
+0.00%
$ 17,584 $ 128
Mar 21, 2 PM $ 0.000018
+0.00%
$ 17,631 $ 126
Mar 20, 2 PM $ 0.0000187
+0.00%
$ 18,373 $ 148
Mar 20, 1 PM $ 0.0000188
+0.00%
$ 18,480 $ 157
Mar 20, 12 PM $ 0.0000189
-1.71%
$ 18,582 $ 139
Mar 20, 2 AM $ 0.0000191
-1.30%
$ 18,754 $ 64
Mar 18, 1 PM $ 0.00002
-1.43%
$ 19,940 $ 10
Mar 12, 8 PM $ 0.0000185
+0.00%
$ 18,161 $ 31
Mar 11, 10 AM $ 0.000018
+0.00%
$ 17,678 $ 22
Mar 10, 9 PM $ 0.0000183
-11.58%
$ 18,003 $ 649
Mar 9, 8 PM $ 0.0000176
+0.00%
$ 17,319 $ 151
Mar 9, 4 PM $ 0.0000178
-0.23%
$ 17,485 $ 98
Mar 9, 2 PM $ 0.000018
+0.00%
$ 17,668 $ 74
Mar 6, 1 PM $ 0.0000183
+0.00%
$ 18,012 $ 4
Mar 6, 12 AM $ 0.0000191
+0.00%
$ 18,806 $ 571
Mar 5, 10 PM $ 0.0000191
+0.00%
$ 18,809 $ 553
Mar 5, 6 PM $ 0.0000202
+0.00%
$ 19,819 $ 276
Mar 5, 4 PM $ 0.0000199
-7.49%
$ 19,556 $ 152
Mar 5, 11 AM $ 0.0000222
+0.93%
$ 21,850 $ 15
Mar 5, 10 AM $ 0.0000221
+0.00%
$ 21,668 $ 11
Mar 5, 8 AM $ 0.0000218
+0.00%
$ 21,398 $ 4
Mar 5, 7 AM $ 0.0000221
+0.00%
$ 21,711 $ 145
Mar 5, 3 AM $ 0.0000226
+0.00%
$ 22,152 $ 35
Mar 5, 2 AM $ 0.0000227
+0.32%
$ 22,275 $ 920
Mar 5, 1 AM $ 0.0000227
+0.18%
$ 22,300 $ 871
Mar 5, 12 AM $ 0.0000227
-1.01%
$ 22,322 $ 866
Mar 4, 10 PM $ 0.0000231
+0.11%
$ 22,683 $ 838
Mar 4, 9 PM $ 0.0000222
-0.59%
$ 21,775 $ 832
Mar 4, 4 PM $ 0.0000196
+0.00%
$ -- $ 568
Mar 4, 1 PM $ 0.0000194
-0.08%
$ -- $ 5
Mar 2, 9 PM $ 0.0000161
+0.00%
$ 15,846 $ 168
Mar 2, 5 PM $ 0.0000175
+0.00%
$ 17,225 $ 2
Mar 2, 1 AM $ 0.0000151
+0.00%
$ 14,876 $ 160
Mar 2, 12 AM $ 0.0000151
+0.00%
$ 14,803 $ 154
Mar 1, 12 PM $ 0.0000153
-0.37%
$ 15,014 $ 90
Mar 1, 11 AM $ 0.0000154
+0.00%
$ 15,124 $ 83
Mar 1, 2 AM $ 0.0000159
+0.85%
$ 15,602 $ 77
Download