Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000386
-3.70%
$37,783 $543
Sep 14 $0.0000364
+11.06%
$-- $133
Sep 7 $0.0000345
-13.87%
$32,747 $919
Aug 31 $0.0000404
-17.03%
$-- $1,392
Aug 24 $0.0000497
+15.77%
$47,777 $3,180
Aug 17 $0.0000432
+45.07%
$42,093 $1,417
Aug 10 $0.0000305
+6.50%
$28,814 $696
Aug 3 $0.000029
+2.49%
$28,446 $1,191
Jul 27 $0.000028
+14.58%
$27,510 $732
Jul 20 $0.0000197
-1.85%
$19,372 $665
Jul 13 $0.0000199
-10.22%
$-- $157
Jul 6 $0.0000209
-1.48%
$21,858 $501
Jun 29 $0.0000218
+20.64%
$21,361 $615
Jun 22 $0.0000177
+9.08%
$-- $9
Jun 15 $0.0000156
+4.15%
$-- $4,053
Jun 8 $0.0000147
-8.63%
$-- $182
Jun 1 $0.0000154
-33.30%
$-- $16
May 25 $0.0000257
+5.16%
$-- $0
May 18 $0.0000233
-7.97%
$-- $667
May 11 $0.0000309
-35.90%
$-- $1,060
May 4 $0.0000514
+62.93%
$48,538 $4,298
Apr 27 $0.0000414
+12.96%
$-- $678
Apr 20 $0.0000403
-21.26%
$-- $8,999
Apr 13 $0.0000384
+139.56%
$55,239 $28,554
Mar 30 $0.0000146
-3.33%
$-- $129
Mar 23 $0.0000161
-4.62%
$-- $50
Mar 16 $0.0000179
-11.82%
$-- $286
Mar 9 $0.0000185
+2.79%
$-- $852
Mar 2 $0.0000183
+21.68%
$-- $1,562
Feb 23 $0.0000153
+2.28%
$-- $568
Download