Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Mascot Historical Data

Groklet Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.0000203
+0.00%
$19,948 $34
Jul 22, 10 PM $0.0000203
-1.33%
$19,874 $27
Jul 22, 1 PM $0.0000204
+0.00%
$19,993 $0.1
Jul 22, 12 AM $0.0000206
+0.00%
$20,169 $155
Jul 21, 10 PM $0.0000204
+2.15%
$20,057 $154
Jul 21, 8 PM $0.0000204
+0.00%
$20,042 $356
Jul 21, 6 PM $0.0000203
+1.71%
$19,869 $330
Jul 21, 3 PM $0.0000195
+0.00%
$19,132 $315
Jul 21, 12 PM $0.0000191
+0.00%
$18,766 $242
Jul 21, 9 AM $0.0000189
+0.00%
$18,514 $227
Jul 20, 9 PM $0.0000201
+0.00%
$19,732 $115
Jul 20, 5 PM $0.0000201
+0.00%
$-- $111
Jul 20, 4 PM $0.0000203
+0.00%
$19,943 $74
Jul 20, 1 AM $0.0000197
+0.00%
$19,280 $98
Jul 20, 12 AM $0.0000201
+0.00%
$19,736 $31
Jul 19, 4 PM $0.0000199
+0.00%
$19,557 $72
Jul 19, 9 AM $0.0000199
+0.00%
$19,516 $98
Jul 19, 2 AM $0.0000197
+0.00%
$19,293 $75
Jul 18, 6 PM $0.0000196
+0.00%
$19,226 $60
Jul 18, 4 PM $0.0000197
+0.00%
$19,329 $35
Jul 16, 11 PM $0.00002
+0.00%
$19,612 $0.01
Jul 16, 2 PM $0.0000207
+0.00%
$20,260 $2
Jul 16, 1 PM $0.0000207
+0.00%
$20,294 $2
Jul 15, 11 PM $0.0000209
+0.00%
$20,498 $4
Jul 15, 10 PM $0.0000209
+0.00%
$20,516 $4
Jul 15, 5 PM $0.0000206
+0.00%
$20,190 $16
Jul 15, 1 AM $0.0000205
+0.00%
$20,145 $49
Jul 14, 9 PM $0.0000206
+0.00%
$20,193 $42
Jul 14, 3 PM $0.0000206
+0.00%
$20,245 $46
Jul 14, 1 PM $0.0000206
+0.00%
$20,222 $44
Jul 14, 11 AM $0.0000204
+0.00%
$19,970 $238
Jul 13, 10 PM $0.0000201
+0.01%
$19,712 $231
Jul 13, 6 PM $0.0000202
+0.00%
$19,798 $244
Jul 13, 2 PM $0.0000203
+0.00%
$19,938 $239
Jul 13, 11 AM $0.0000222
+0.00%
$21,783 $20
Jul 12, 9 PM $0.0000223
+0.00%
$21,858 $3
Jul 12, 6 PM $0.0000223
+0.00%
$21,907 $0
Jul 12, 6 AM $0.0000206
+0.00%
$20,248 $0
Jul 12, 12 AM $0.0000207
+0.00%
$20,318 $0
Jul 11, 11 PM $0.0000209
+0.00%
$20,465 $0
Jul 11, 3 PM $0.000021
+0.00%
$20,579 $226
Jul 11, 8 AM $0.0000211
+0.00%
$20,662 $228
Jul 11, 7 AM $0.0000211
-0.07%
$20,655 $228
Jul 11, 12 AM $0.000021
+6.27%
$20,618 $226
Jul 10, 11 PM $0.0000198
+1.09%
$19,399 $32
Jul 10, 3 PM $0.0000195
+0.00%
$19,117 $34
Jul 10, 2 PM $0.0000193
-1.68%
$18,963 $19
Jul 10, 1 PM $0.0000199
+0.00%
$19,493 $8
Jul 10, 9 AM $0.0000195
+0.13%
$19,166 $8
Jul 10, 7 AM $0.0000196
+0.00%
$19,239 $0