Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.0000193
+0.00%
$18,942 $12
Jul 9, 8 AM $0.0000194
+0.00%
$18,999 $401
Jul 9, 7 AM $0.000018
+0.00%
$-- $362
Jul 8, 10 AM $0.0000204
+0.00%
$19,988 $91
Jul 8, 7 AM $0.0000208
+0.00%
$20,399 $0.1
Jul 8, 4 AM $0.0000211
-0.44%
$20,652 $76
Jul 8, 3 AM $0.0000212
-0.51%
$20,834 $76
Jul 8, 2 AM $0.0000214
+0.00%
$21,024 $76
Jul 8, 12 AM $0.0000219
+0.72%
$21,488 $76
Jul 7, 9 PM $0.0000218
+2.41%
$21,403 $58
Jul 7, 5 AM $0.0000213
-1.10%
$20,923 $123
Jul 6, 10 PM $0.0000221
+0.97%
$21,670 $162
Jul 6, 6 PM $0.0000214
+0.00%
$20,963 $90
Jul 6, 4 AM $0.0000212
+0.00%
$20,772 $138
Jul 5, 11 PM $0.0000218
+0.00%
$21,361 $119
Jul 5, 6 AM $0.000022
+0.00%
$21,546 $48
Jul 4, 5 AM $0.0000227
+0.00%
$22,260 $381
Jul 3, 8 PM $0.0000225
+0.00%
$22,118 $354
Jul 3, 7 PM $0.0000226
+1.12%
$22,200 $374
Jul 3, 4 PM $0.0000222
+1.64%
$21,756 $450
Jul 3, 3 PM $0.0000232
-0.01%
$22,771 $267
Jul 3, 7 AM $0.0000236
+0.00%
$23,199 $135
Jul 3, 5 AM $0.000023
+0.00%
$22,581 $135
Jul 2, 8 PM $0.0000226
+0.00%
$22,152 $144
Jul 2, 5 PM $0.0000226
+1.07%
$22,165 $155
Jul 2, 11 AM $0.0000228
+2.02%
$22,364 $308
Jul 1, 8 PM $0.0000217
+0.50%
$21,283 $1,084
Jul 1, 3 PM $0.0000222
+0.01%
$21,769 $986
Jul 1, 2 PM $0.0000225
+0.00%
$22,030 $321
Jul 1, 1 PM $0.000022
+2.93%
$21,603 $341
Jul 1, 12 PM $0.000021
+2.15%
$20,621 $293
Jul 1, 7 AM $0.0000218
+0.64%
$21,417 $63
Jul 1, 6 AM $0.0000205
+0.00%
$20,123 $44
Jun 30, 10 PM $0.000019
-0.40%
$18,593 $98
Jun 30, 2 PM $0.0000187
+0.00%
$18,395 $193
Jun 30, 1 AM $0.0000196
+0.00%
$19,235 $132
Jun 29, 5 PM $0.0000197
+1.91%
$19,301 $105
Jun 29, 3 PM $0.000019
+0.23%
$18,674 $102
Jun 29, 2 PM $0.000019
+2.51%
$18,636 $89
Jun 29, 12 PM $0.0000185
+0.00%
$18,132 $1
Jun 29, 10 AM $0.0000183
+0.00%
$17,970 $50
Jun 29, 3 AM $0.0000182
+0.84%
$17,855 $71
Jun 28, 12 PM $0.0000179
+1.97%
$17,604 $82
Jun 27, 8 PM $0.0000177
+0.00%
$17,345 $25
Jun 26, 4 PM $0.0000174
+0.61%
$17,083 $11
Jun 26, 3 PM $0.0000172
+1.38%
$16,899 $11
Jun 26, 2 PM $0.0000169
+0.00%
$16,554 $10
Jun 25, 6 AM $0.0000163
+1.70%
$15,951 $5
Jun 25, 5 AM $0.0000159
+0.00%
$15,627 $0
Jun 24, 11 PM $0.0000156
+1.05%
$15,337 $0