Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Mascot Historical Data

Groklet Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.0000164
+0.00%
$-- $7,693
Jun 23, 8 AM $0.0000162
+0.00%
$15,902 $34
Jun 21, 3 PM $0.0000163
-0.01%
$15,982 $141
Jun 21, 3 AM $0.000016
+0.00%
$15,715 $3,589
Jun 20, 10 PM $0.0000156
+2.52%
$15,332 $3,558
Jun 20, 9 PM $0.0000155
+0.00%
$15,170 $3,545
Jun 20, 5 AM $0.0000149
+0.62%
$14,587 $3,524
Jun 20, 4 AM $0.0000148
+0.48%
$14,498 $30
Jun 19, 10 PM $0.0000141
+0.00%
$13,833 $16
Jun 19, 5 AM $0.0000139
+0.00%
$13,590 $45
Jun 18, 3 PM $0.0000136
-3.43%
$13,372 $502
Jun 18, 10 AM $0.0000144
+0.00%
$14,082 $1,156
Jun 18, 4 AM $0.0000139
+0.00%
$13,603 $1,271
Jun 17, 9 PM $0.0000142
+0.00%
$13,969 $13,721
Jun 17, 5 PM $0.0000146
+1.28%
$14,311 $13,704
Jun 17, 11 AM $0.0000228
-0.75%
$22,388 $13,167
Jun 17, 10 AM $0.000023
+8.37%
$22,558 $12,823
Jun 17, 9 AM $0.0000212
+44.67%
$20,815 $9,552
Jun 15, 7 PM $0.000015
+0.00%
$14,721 $163
Jun 13, 6 PM $0.0000147
+0.00%
$14,406 $215
Jun 13, 5 AM $0.0000153
+0.00%
$15,011 $238
Jun 12, 2 AM $0.0000156
+0.08%
$15,306 $22
Jun 12, 12 AM $0.0000155
+1.46%
$15,226 $22
Jun 11, 11 PM $0.0000151
+2.83%
$14,804 $21
Jun 11, 9 PM $0.0000147
+0.00%
$14,394 $55
Jun 10, 11 PM $0.0000139
+0.00%
$13,654 $59
Jun 10, 1 PM $0.0000149
+1.13%
$14,656 $20
Jun 9, 10 PM $0.0000149
+0.00%
$14,610 $81
Jun 9, 10 AM $0.0000153
+0.00%
$14,962 $92
Jun 9, 9 AM $0.0000153
+0.00%
$15,057 $91
Jun 9, 8 AM $0.0000153
+0.18%
$15,047 $86
Jun 9, 1 AM $0.0000155
+0.00%
$15,218 $50
Jun 8, 6 PM $0.0000161
+0.00%
$15,767 $4
Jun 7, 3 PM $0.0000156
+0.00%
$15,314 $197
Jun 7, 3 AM $0.0000162
+0.00%
$15,871 $49
Jun 6, 8 PM $0.0000154
+0.00%
$15,134 $9
Jun 5, 7 AM $0.0000162
+0.00%
$15,900 $300
Jun 5, 12 AM $0.0000196
+0.00%
$19,198 $32
Jun 4, 8 PM $0.0000195
+0.00%
$19,115 $32
Jun 4, 12 PM $0.0000191
+2.29%
$18,781 $58
Jun 4, 3 AM $0.0000196
+0.37%
$19,193 $36
Jun 3, 12 PM $0.0000208
+0.00%
$20,393 $376
Jun 3, 6 AM $0.0000203
+0.00%
$19,949 $390
Jun 3, 5 AM $0.0000204
+0.00%
$20,007 $386
Jun 2, 2 PM $0.0000231
+0.00%
$22,689 $30
May 28, 8 PM $0.0000257
+0.00%
$25,215 $8
May 27, 2 PM $0.0000244
+0.00%
$23,977 $48
May 23, 5 PM $0.0000233
+0.00%
$22,817 $192
May 23, 9 AM $0.0000231
+0.00%
$22,641 $176
May 23, 8 AM $0.0000233
-2.58%
$22,834 $166