Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0000243
-0.18%
$23,809 $93
May 21, 2 PM $0.0000252
+0.00%
$24,722 $641
May 21, 1 PM $0.0000252
+0.00%
$24,687 $605
May 21, 11 AM $0.0000252
+0.34%
$24,716 $585
May 21, 10 AM $0.0000249
+0.00%
$24,443 $568
May 21, 9 AM $0.0000249
+0.58%
$24,411 $538
May 21, 8 AM $0.0000244
+0.00%
$23,963 $480
May 21, 2 AM $0.0000255
+0.00%
$25,059 $303
May 21, 12 AM $0.0000255
+0.00%
$24,992 $300
May 20, 6 PM $0.000027
+0.00%
$-- $72
May 20, 8 AM $0.0000243
+0.00%
$23,863 $61
May 19, 2 PM $0.0000247
+0.00%
$24,193 $22
May 18, 10 PM $0.000025
+0.00%
$-- $526
May 18, 11 AM $0.0000241
+0.00%
$23,636 $533
May 18, 10 AM $0.0000244
+0.00%
$23,986 $536
May 18, 7 AM $0.0000251
-0.77%
$24,599 $1,026
May 18, 3 AM $0.0000246
+0.00%
$-- $844
May 18, 2 AM $0.0000254
+0.56%
$24,931 $762
May 17, 5 PM $0.0000251
+0.18%
$24,608 $935
May 17, 10 AM $0.0000259
-1.01%
$25,456 $1,180
May 17, 2 AM $0.0000303
+0.00%
$29,702 $736
May 16, 6 PM $0.0000309
-6.23%
$30,338 $717
May 16, 3 PM $0.0000307
+0.00%
$30,098 $443
May 16, 1 PM $0.0000332
+0.00%
$32,557 $154
May 15, 1 PM $0.0000345
-0.25%
$33,891 $499
May 15, 4 AM $0.000039
+0.00%
$38,306 $452
May 14, 8 AM $0.000039
+0.00%
$38,351 $686
May 14, 7 AM $0.0000363
-0.48%
$35,623 $681
May 13, 6 PM $0.0000373
+0.10%
$36,663 $554
May 12, 1 AM $0.0000446
+0.00%
$43,778 $1,023
May 11, 9 PM $0.0000489
-4.73%
$47,991 $717
May 11, 8 PM $0.0000515
+0.00%
$50,609 $523
May 11, 4 PM $0.0000506
+0.28%
$49,740 $635
May 11, 7 AM $0.0000503
+0.00%
$49,428 $549
May 11, 3 AM $0.0000503
+0.00%
$49,387 $504
May 11, 2 AM $0.0000498
+4.57%
$48,907 $504
May 11, 1 AM $0.0000475
-1.44%
$46,702 $236
May 10, 7 PM $0.0000494
+0.00%
$48,538 $193
May 10, 10 AM $0.0000474
-1.01%
$46,511 $1,095
May 10, 2 AM $0.0000467
+0.00%
$45,899 $1,089
May 9, 6 PM $0.0000514
+0.00%
$50,444 $1,686
May 9, 5 PM $0.0000515
-0.02%
$50,558 $1,682
May 9, 4 PM $0.0000541
+0.00%
$53,141 $1,570
May 9, 1 PM $0.0000553
-2.10%
$54,345 $1,551
May 9, 12 PM $0.0000543
+0.00%
$53,325 $1,482
May 9, 5 AM $0.0000522
+0.00%
$51,243 $1,286
May 9, 3 AM $0.000052
+0.00%
$51,092 $1,316
May 9, 1 AM $0.0000505
+0.00%
$49,615 $1,337
May 9, 12 AM $0.0000531
+6.64%
$52,105 $1,333
May 8, 11 PM $0.0000497
-3.99%
$48,804 $1,256