Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0000522
-2.84%
$51,316 $1,092
May 8, 8 PM $0.0000539
-2.25%
$52,975 $1,106
May 8, 7 PM $0.0000551
+0.67%
$54,163 $1,021
May 8, 6 PM $0.0000545
+1.65%
$53,561 $1,110
May 8, 5 PM $0.0000535
+0.70%
$52,503 $1,139
May 8, 4 PM $0.000053
+0.00%
$52,012 $1,147
May 8, 3 PM $0.0000529
+2.08%
$51,991 $1,143
May 8, 2 PM $0.0000518
+7.61%
$50,893 $1,071
May 8, 9 AM $0.0000471
-1.66%
$46,250 $1,122
May 8, 12 AM $0.0000424
+0.00%
$41,620 $1,172
May 7, 11 PM $0.0000423
+0.00%
$41,561 $1,133
May 7, 9 PM $0.0000436
+0.00%
$42,777 $1,071
May 7, 6 PM $0.000043
+3.03%
$42,280 $1,448
May 7, 3 PM $0.0000419
+0.00%
$41,161 $1,636
May 7, 2 PM $0.0000416
+2.37%
$40,880 $1,637
May 7, 10 AM $0.0000391
+0.00%
$38,384 $1,777
May 7, 9 AM $0.000039
-10.00%
$38,328 $1,761
May 7, 7 AM $0.0000438
+1.36%
$43,031 $1,864
May 7, 2 AM $0.0000349
+0.00%
$34,239 $1,331
May 7, 1 AM $0.0000352
+0.00%
$34,601 $1,332
May 6, 11 PM $0.0000353
+0.00%
$34,700 $1,329
May 6, 10 PM $0.0000355
+0.00%
$34,885 $1,327
May 6, 9 PM $0.0000354
+5.35%
$34,806 $1,329
May 6, 8 PM $0.000037
+0.00%
$36,345 $1,139
May 6, 5 PM $0.0000356
-4.01%
$34,925 $833
May 6, 4 PM $0.000037
+0.00%
$36,346 $699
May 6, 2 PM $0.0000375
+0.00%
$36,790 $665
May 6, 1 PM $0.0000368
+0.00%
$36,126 $663
May 6, 12 PM $0.0000388
-2.25%
$38,097 $471
May 6, 11 AM $0.0000392
+5.99%
$38,549 $378
May 6, 10 AM $0.0000371
+13.09%
$36,398 $471
May 6, 9 AM $0.0000323
+1.22%
$31,773 $414
May 6, 8 AM $0.0000335
+0.16%
$32,917 $242
May 6, 7 AM $0.0000333
+0.00%
$32,677 $139
May 6, 4 AM $0.000033
+0.00%
$32,411 $132
May 6, 3 AM $0.000033
+0.06%
$32,390 $127
May 6, 12 AM $0.0000316
+0.00%
$31,020 $116
May 5, 11 AM $0.0000317
+0.59%
$31,153 $492
May 5, 10 AM $0.0000315
+0.00%
$30,943 $508
May 5, 8 AM $0.0000317
+0.00%
$31,101 $803
May 5, 5 AM $0.0000317
+0.00%
$31,098 $822
May 4, 8 PM $0.0000305
+1.15%
$29,916 $824
May 4, 7 PM $0.0000301
-5.57%
$29,573 $664
May 4, 4 PM $0.0000316
-0.88%
$31,062 $1,350
May 4, 3 AM $0.0000338
+7.07%
$33,150 $1,139
May 3, 2 PM $0.0000397
+3.11%
$38,978 $412
May 3, 1 AM $0.0000416
+0.00%
$40,836 $22,611
May 2, 10 PM $0.0000414
+0.09%
$40,649 $22,823
May 2, 7 PM $0.0000418
+0.00%
$41,062 $22,902
May 2, 3 PM $0.0000417
+0.47%
$40,951 $23,173