Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0000421
+0.00%
$41,328 $34,710
May 2, 9 AM $0.000042
+0.00%
$41,295 $34,707
May 2, 8 AM $0.000042
-0.57%
$41,285 $35,440
May 2, 6 AM $0.0000419
+0.00%
$41,170 $35,439
May 2, 5 AM $0.0000418
+0.00%
$41,019 $35,429
May 2, 4 AM $0.000043
+0.00%
$42,189 $32,453
May 2, 1 AM $0.0000438
+0.00%
$43,047 $32,440
May 2, 12 AM $0.0000429
+0.00%
$42,125 $32,440
May 1, 11 PM $0.0000459
+4.25%
$45,040 $32,274
May 1, 8 PM $0.0000433
+0.00%
$42,498 $770
May 1, 7 PM $0.0000432
-2.62%
$42,414 $738
May 1, 6 PM $0.0000429
+6.04%
$42,144 $496
May 1, 1 PM $0.0000395
+0.00%
$38,815 $938
May 1, 12 PM $0.0000392
-1.80%
$38,496 $937
May 1, 6 AM $0.0000368
+0.00%
$36,162 $810
May 1, 4 AM $0.0000363
+6.22%
$35,651 $715
May 1, 1 AM $0.0000338
+0.84%
$33,244 $652
May 1, 12 AM $0.000034
+3.64%
$33,423 $616
Apr 30, 3 PM $0.0000364
-0.20%
$35,796 $126
Apr 30, 2 PM $0.0000365
+0.00%
$35,831 $74
Apr 30, 1 PM $0.0000364
-0.12%
$35,715 $74
Apr 30, 5 AM $0.0000327
+0.00%
$32,126 $147
Apr 29, 10 PM $0.000033
+0.00%
$32,377 $139
Apr 29, 2 PM $0.0000333
-0.57%
$32,732 $1,261
Apr 29, 12 PM $0.0000337
+0.00%
$33,118 $1,177
Apr 28, 10 PM $0.000038
+0.00%
$37,326 $1,738
Apr 28, 9 PM $0.0000381
+13.58%
$37,378 $1,316
Apr 28, 6 PM $0.000035
+0.00%
$34,376 $977
Apr 28, 5 PM $0.0000352
+0.00%
$34,584 $779
Apr 28, 9 AM $0.0000373
+1.78%
$36,624 $245
Apr 25, 9 PM $0.0000403
+4.10%
$39,560 $1,496
Apr 25, 5 PM $0.0000421
+0.00%
$41,339 $1,070
Apr 25, 4 PM $0.0000422
+0.00%
$41,492 $1,008
Apr 25, 1 PM $0.0000415
+0.68%
$40,761 $1,011
Apr 25, 8 AM $0.0000413
+0.00%
$40,550 $892
Apr 25, 2 AM $0.0000398
+0.00%
$39,088 $939
Apr 25, 1 AM $0.000041
+0.00%
$40,249 $1,092
Apr 24, 11 PM $0.000036
-1.01%
$35,384 $903
Apr 24, 4 PM $0.0000388
+0.00%
$38,092 $853
Apr 24, 7 AM $0.0000334
-0.20%
$32,810 $871
Apr 23, 10 PM $0.0000362
+0.00%
$35,567 $588
Apr 23, 9 PM $0.0000361
+0.04%
$35,479 $592
Apr 23, 6 PM $0.000036
-8.05%
$35,342 $1,077
Apr 23, 11 AM $0.0000393
+0.00%
$38,596 $1,480
Apr 23, 6 AM $0.0000398
+0.00%
$39,106 $1,459
Apr 22, 10 PM $0.0000394
-5.52%
$38,673 $2,631
Apr 22, 7 PM $0.0000417
-0.65%
$40,936 $2,337
Apr 22, 6 PM $0.0000419
-0.08%
$41,170 $2,276
Apr 22, 4 PM $0.0000413
-2.10%
$40,543 $1,991
Apr 22, 3 PM $0.0000415
-1.01%
$40,717 $2,179