Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.0000417
-0.12%
$40,958 $1,951
Apr 22, 4 AM $0.000038
+0.00%
$37,305 $1,925
Apr 22, 3 AM $0.000038
+0.00%
$37,302 $1,868
Apr 21, 9 PM $0.0000451
+0.00%
$44,333 $1,125
Apr 21, 8 PM $0.0000452
+0.19%
$44,363 $1,122
Apr 21, 6 PM $0.0000451
+0.00%
$44,323 $1,130
Apr 21, 3 PM $0.0000456
+1.13%
$44,809 $1,123
Apr 21, 12 PM $0.000044
-0.61%
$43,238 $1,104
Apr 21, 11 AM $0.0000443
+0.00%
$43,463 $1,008
Apr 21, 12 AM $0.0000459
+2.93%
$45,120 $1,599
Apr 20, 8 PM $0.000046
+0.15%
$45,209 $2,257
Apr 20, 7 PM $0.0000474
+0.00%
$46,547 $2,500
Apr 20, 5 PM $0.0000479
-0.93%
$46,999 $2,473
Apr 20, 3 PM $0.0000483
-0.05%
$47,417 $3,370
Apr 20, 2 PM $0.0000478
+0.00%
$46,903 $3,652
Apr 20, 1 PM $0.0000465
+0.29%
$45,691 $3,937
Apr 20, 12 PM $0.0000459
+0.00%
$45,108 $3,773
Apr 20, 6 AM $0.0000432
-12.10%
$42,453 $4,427
Apr 20, 3 AM $0.0000494
+0.00%
$48,476 $4,670
Apr 20, 2 AM $0.0000513
+0.00%
$50,361 $4,767
Apr 20, 1 AM $0.0000505
-1.50%
$49,642 $4,874
Apr 20, 12 AM $0.0000513
+0.20%
$50,345 $5,015
Apr 19, 10 PM $0.0000562
-3.44%
$55,239 $5,735
Apr 19, 5 PM $0.0000519
+0.00%
$50,965 $8,683
Apr 19, 4 PM $0.0000542
+4.69%
$53,272 $8,856
Apr 19, 3 PM $0.0000507
-1.59%
$49,771 $9,185
Apr 19, 2 PM $0.0000504
+8.34%
$49,503 $9,072
Apr 19, 1 PM $0.000047
+6.87%
$46,173 $9,861
Apr 19, 12 PM $0.0000445
+0.00%
$43,704 $9,269
Apr 19, 11 AM $0.0000459
-2.96%
$45,051 $9,580
Apr 19, 10 AM $0.0000506
+0.00%
$49,744 $9,995
Apr 19, 9 AM $0.0000445
+0.00%
$43,707 $8,934
Apr 19, 8 AM $0.0000452
+0.49%
$44,432 $8,901
Apr 19, 7 AM $0.000045
+0.00%
$44,163 $8,967
Apr 19, 6 AM $0.0000439
-0.40%
$43,137 $8,992
Apr 19, 5 AM $0.0000439
-3.05%
$43,081 $9,119
Apr 19, 4 AM $0.0000454
+3.75%
$44,615 $9,514
Apr 19, 3 AM $0.0000437
+7.61%
$42,956 $10,290
Apr 19, 2 AM $0.0000399
+1.87%
$39,160 $10,211
Apr 19, 1 AM $0.0000386
+3.38%
$37,929 $12,237
Apr 19, 12 AM $0.000038
+0.16%
$37,329 $13,352
Apr 18, 11 PM $0.0000384
+6.01%
$37,685 $16,389
Apr 18, 10 PM $0.0000386
+1.77%
$37,880 $21,912
Apr 18, 7 PM $0.0000324
+0.97%
$31,813 $19,636
Apr 18, 6 PM $0.0000321
+0.00%
$31,564 $18,599
Apr 18, 4 PM $0.0000333
+1.30%
$32,737 $21,983
Apr 18, 2 PM $0.0000379
+0.91%
$37,239 $24,123
Apr 18, 1 PM $0.0000377
-1.81%
$37,043 $30,004
Apr 18, 12 PM $0.0000391
-1.81%
$38,386 $31,077
Apr 18, 11 AM $0.0000399
+1.48%
$39,190 $31,562