Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Mascot Historical Data

Groklet Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0000394
-1.48%
$38,707 $31,089
Apr 18, 9 AM $0.00004
-1.95%
$39,239 $31,734
Apr 18, 8 AM $0.0000411
-1.33%
$40,372 $33,039
Apr 18, 7 AM $0.0000417
+3.95%
$40,930 $33,738
Apr 18, 6 AM $0.0000404
+1.56%
$39,651 $32,427
Apr 18, 5 AM $0.0000397
-0.92%
$38,998 $32,018
Apr 18, 4 AM $0.0000415
+0.00%
$40,781 $32,281
Apr 17, 10 PM $0.0000327
-11.93%
$32,085 $11,995
Apr 17, 4 PM $0.0000225
+5.56%
$22,127 $2,350
Apr 17, 3 PM $0.0000211
+0.00%
$20,705 $693
Apr 17, 1 PM $0.0000197
+0.00%
$19,357 $672
Apr 17, 12 PM $0.0000197
+0.17%
$19,360 $627
Apr 17, 10 AM $0.0000187
+0.00%
$-- $520
Apr 17, 9 AM $0.0000188
-8.69%
$18,455 $512
Apr 17, 7 AM $0.0000188
+6.42%
$18,440 $120
Apr 17, 5 AM $0.0000159
+0.00%
$15,629 $89
Apr 14, 7 PM $0.0000148
+0.00%
$14,522 $170
Apr 14, 11 AM $0.000016
+0.00%
$15,731 $6
Mar 31, 8 AM $0.0000146
+0.00%
$14,313 $67
Mar 30, 2 PM $0.0000151
+0.00%
$14,806 $61
Mar 26, 10 AM $0.0000161
-0.94%
$15,765 $37
Mar 24, 12 AM $0.0000168
+0.00%
$16,529 $13
Mar 21, 3 PM $0.0000179
+0.00%
$17,584 $128
Mar 21, 2 PM $0.000018
+0.00%
$17,631 $126
Mar 20, 2 PM $0.0000187
+0.00%
$18,373 $148
Mar 20, 1 PM $0.0000188
+0.00%
$18,480 $157
Mar 20, 12 PM $0.0000189
-1.71%
$18,582 $139
Mar 20, 2 AM $0.0000191
-1.30%
$18,754 $64
Mar 18, 1 PM $0.00002
-1.43%
$19,940 $10
Mar 12, 8 PM $0.0000185
+0.00%
$18,161 $31
Mar 11, 10 AM $0.000018
+0.00%
$17,678 $22
Mar 10, 9 PM $0.0000183
-11.58%
$18,003 $649
Mar 9, 8 PM $0.0000176
+0.00%
$17,319 $151
Mar 9, 4 PM $0.0000178
-0.23%
$17,485 $98
Mar 9, 2 PM $0.000018
+0.00%
$17,668 $74
Mar 6, 1 PM $0.0000183
+0.00%
$18,012 $4
Mar 6, 12 AM $0.0000191
+0.00%
$18,806 $571
Mar 5, 10 PM $0.0000191
+0.00%
$18,809 $553
Mar 5, 6 PM $0.0000202
+0.00%
$19,819 $276
Mar 5, 4 PM $0.0000199
-7.49%
$19,556 $152
Mar 5, 11 AM $0.0000222
+0.93%
$21,850 $15
Mar 5, 10 AM $0.0000221
+0.00%
$21,668 $11
Mar 5, 8 AM $0.0000218
+0.00%
$21,398 $4
Mar 5, 7 AM $0.0000221
+0.00%
$21,711 $145
Mar 5, 3 AM $0.0000226
+0.00%
$22,152 $35
Mar 5, 2 AM $0.0000227
+0.32%
$22,275 $920
Mar 5, 1 AM $0.0000227
+0.18%
$22,300 $871
Mar 5, 12 AM $0.0000227
-1.01%
$22,322 $866
Mar 4, 10 PM $0.0000231
+0.11%
$22,683 $838
Mar 4, 9 PM $0.0000222
-0.59%
$21,775 $832