Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000142
-2.91%
$13,969 $13,721
Jun 15, 2026 $0.000015
+0.00%
$14,721 $163
Jun 13, 2026 $0.0000147
-4.03%
$14,406 $215
Jun 12, 2026 $0.0000156
+2.00%
$-- $22
Jun 11, 2026 $0.0000151
+2.85%
$14,804 $21
Jun 10, 2026 $0.0000139
-5.78%
$13,654 $59
Jun 9, 2026 $0.0000149
-3.99%
$14,610 $81
Jun 8, 2026 $0.0000161
+0.00%
$15,767 $4
Jun 7, 2026 $0.0000156
-3.51%
$-- $197
Jun 6, 2026 $0.0000154
+0.00%
$15,134 $9
Jun 5, 2026 $0.0000162
-17.18%
$-- $300
Jun 4, 2026 $0.0000195
-0.04%
$19,115 $32
Jun 3, 2026 $0.0000208
+1.93%
$-- $376
Jun 2, 2026 $0.0000231
+0.00%
$-- $30
May 28, 2026 $0.0000257
+0.00%
$25,215 $8
May 27, 2026 $0.0000244
+0.00%
$-- $48
May 23, 2026 $0.0000233
-4.34%
$-- $192
May 21, 2026 $0.0000252
-1.08%
$-- $641
May 20, 2026 $0.000027
+11.10%
$-- $72
May 19, 2026 $0.0000247
+0.00%
$-- $22
May 18, 2026 $0.000025
-1.17%
$24,502 $526
May 17, 2026 $0.0000251
-17.15%
$-- $935
May 16, 2026 $0.0000309
-6.82%
$30,338 $717
May 15, 2026 $0.0000345
-11.43%
$-- $499
May 14, 2026 $0.000039
+7.14%
$-- $686
May 13, 2026 $0.0000373
+0.10%
$36,663 $554
May 12, 2026 $0.0000446
+0.00%
$-- $1,023
May 11, 2026 $0.0000489
+1.28%
$47,991 $717
May 10, 2026 $0.0000494
+5.75%
$48,538 $193
May 9, 2026 $0.0000514
+3.24%
$50,444 $1,686
May 8, 2026 $0.0000497
+17.26%
$48,804 $1,256
May 7, 2026 $0.0000423
+20.12%
$41,561 $1,133
May 6, 2026 $0.0000353
+11.86%
$34,700 $1,329
May 5, 2026 $0.0000317
+0.18%
$-- $492
May 4, 2026 $0.0000305
-3.37%
$29,916 $824
May 3, 2026 $0.0000397
-4.55%
$-- $412
May 2, 2026 $0.0000414
-3.50%
$40,649 $22,823
May 1, 2026 $0.0000459
+39.67%
$45,040 $32,274
Apr 30, 2026 $0.0000364
+11.42%
$-- $126
Apr 29, 2026 $0.000033
-2.24%
$32,377 $139
Apr 28, 2026 $0.000038
+3.73%
$37,326 $1,738
Apr 25, 2026 $0.0000403
-1.71%
$39,560 $1,496
Apr 24, 2026 $0.000036
+7.62%
$35,384 $903
Apr 23, 2026 $0.0000362
-9.05%
$35,567 $588
Apr 22, 2026 $0.0000394
+3.67%
$38,673 $2,631
Apr 21, 2026 $0.0000451
+1.13%
$44,333 $1,125
Apr 20, 2026 $0.000046
-10.02%
$45,209 $2,257
Apr 19, 2026 $0.0000562
+48.22%
$55,239 $5,735
Apr 18, 2026 $0.0000384
-7.59%
$37,685 $16,389
Apr 17, 2026 $0.0000327
+105.29%
$32,085 $11,995