Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0000148
-7.69%
$14,522 $170
Mar 31, 2026 $0.0000146
+0.00%
$-- $67
Mar 30, 2026 $0.0000151
+0.00%
$-- $61
Mar 26, 2026 $0.0000161
-0.94%
$-- $37
Mar 24, 2026 $0.0000168
+0.00%
$-- $13
Mar 21, 2026 $0.0000179
-0.27%
$-- $128
Mar 20, 2026 $0.0000187
-3.30%
$-- $148
Mar 18, 2026 $0.00002
-1.43%
$-- $10
Mar 12, 2026 $0.0000185
+0.00%
$18,161 $31
Mar 11, 2026 $0.000018
+0.00%
$-- $22
Mar 10, 2026 $0.0000183
-11.58%
$18,003 $649
Mar 9, 2026 $0.0000176
-1.98%
$17,319 $151
Mar 6, 2026 $0.0000183
-4.22%
$-- $4
Mar 5, 2026 $0.0000191
-16.59%
$18,809 $553
Mar 4, 2026 $0.0000231
+18.73%
$22,683 $838
Mar 2, 2026 $0.0000161
+7.04%
$15,846 $168
Mar 1, 2026 $0.0000153
-2.95%
$-- $90
Feb 25, 2026 $0.0000149
+0.00%
$-- $478
Download