Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Mascot Historical Data

Groklet Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.000045
+0.00%
$44,192 $56
Sep 3, 8 PM $0.0000457
+1.57%
$44,881 $56
Sep 3, 6 PM $0.0000456
+0.00%
$44,720 $50
Sep 3, 5 PM $0.0000455
+0.00%
$44,604 $43
Sep 3, 4 PM $0.0000454
+0.00%
$44,496 $33
Sep 3, 1 AM $0.0000438
+0.00%
$42,999 $12
Sep 2, 12 PM $0.0000429
+0.00%
$42,125 $414
Sep 2, 10 AM $0.0000431
+0.00%
$42,320 $5
Sep 2, 1 AM $0.0000439
+0.00%
$43,092 $383
Sep 1, 10 PM $0.000044
+0.00%
$43,168 $380
Sep 1, 9 PM $0.0000438
+0.56%
$42,999 $359
Sep 1, 7 PM $0.0000435
+0.00%
$42,702 $317
Sep 1, 6 PM $0.0000432
+0.05%
$42,417 $399
Sep 1, 5 PM $0.0000441
+0.00%
$43,250 $399
Sep 1, 4 PM $0.0000441
+1.16%
$43,244 $398
Sep 1, 2 PM $0.0000476
+0.00%
$46,715 $95
Sep 1, 12 PM $0.0000474
+0.00%
$46,478 $94
Sep 1, 10 AM $0.0000476
+0.00%
$46,707 $97
Sep 1, 9 AM $0.0000475
+0.00%
$46,636 $96
Sep 1, 8 AM $0.0000476
+0.00%
$46,727 $97
Aug 31, 5 PM $0.0000487
+0.00%
$47,823 $2,078
Aug 31, 11 AM $0.0000492
+0.00%
$48,223 $2,094
Aug 31, 9 AM $0.0000488
+0.00%
$47,861 $2,078
Aug 31, 3 AM $0.0000483
+0.00%
$47,339 $2,047
Aug 31, 12 AM $0.0000487
+0.00%
$47,758 $2,128
Aug 30, 11 PM $0.0000487
+0.00%
$47,777 $2,167
Aug 30, 9 PM $0.0000497
+0.00%
$48,729 $2,167
Aug 30, 8 PM $0.0000495
-1.88%
$48,522 $2,153
Aug 30, 7 PM $0.0000504
+1.31%
$49,470 $2,002
Aug 30, 2 PM $0.0000504
-0.10%
$49,412 $71
Aug 29, 6 PM $0.0000492
+0.00%
$48,262 $218
Aug 29, 2 PM $0.0000494
+0.00%
$48,457 $206
Aug 29, 1 PM $0.0000493
+0.00%
$48,359 $177
Aug 29, 12 PM $0.0000494
+0.00%
$48,417 $153
Aug 29, 10 AM $0.0000484
-0.35%
$47,485 $150
Aug 29, 3 AM $0.0000489
+0.00%
$47,957 $293
Aug 29, 2 AM $0.0000488
+0.00%
$47,923 $287
Aug 29, 1 AM $0.000049
-1.99%
$48,024 $237
Aug 28, 5 PM $0.0000501
+0.00%
$49,181 $190
Aug 28, 3 PM $0.0000516
+0.00%
$50,598 $212
Aug 28, 2 PM $0.0000497
+0.00%
$48,786 $183
Aug 28, 12 PM $0.0000508
+0.00%
$49,814 $23
Aug 28, 10 AM $0.0000497
+0.01%
$48,772 $23
Aug 28, 8 AM $0.00005
+0.00%
$49,066 $24
Aug 28, 6 AM $0.0000513
+1.22%
$50,314 $22
Aug 27, 10 PM $0.0000508
+0.00%
$49,816 $37
Aug 27, 5 PM $0.0000506
-0.08%
$49,655 $39
Aug 27, 3 PM $0.0000488
+0.53%
$47,875 $266
Aug 27, 2 PM $0.0000483
+0.63%
$47,427 $280
Aug 27, 1 PM $0.0000474
+0.00%
$46,469 $280