Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0000474
+0.00%
$46,469 $280
Aug 27, 9 AM $0.0000474
+0.05%
$46,528 $1
Aug 27, 8 AM $0.0000472
+0.66%
$46,329 $1
Aug 27, 1 AM $0.000046
+0.00%
$45,123 $260
Aug 27, 12 AM $0.0000458
-0.38%
$44,947 $260
Aug 26, 11 PM $0.000046
+0.13%
$45,159 $1
Aug 26, 10 PM $0.000045
-0.09%
$44,172 $1
Aug 26, 3 PM $0.0000432
-4.44%
$42,391 $294
Aug 26, 2 PM $0.0000454
+0.00%
$44,517 $57
Aug 26, 1 PM $0.0000456
+0.00%
$44,749 $58
Aug 26, 9 AM $0.0000456
+0.00%
$44,697 $58
Aug 25, 8 PM $0.0000459
-2.76%
$45,057 $119
Aug 25, 7 PM $0.0000466
+0.00%
$45,726 $113
Aug 25, 6 PM $0.0000467
+0.01%
$45,846 $105
Aug 25, 4 PM $0.0000469
+0.00%
$45,983 $70
Aug 25, 1 PM $0.0000464
-1.28%
$45,563 $68
Aug 25, 11 AM $0.000047
+0.00%
$46,095 $65
Aug 25, 10 AM $0.0000475
-1.33%
$46,614 $109
Aug 25, 6 AM $0.000048
-1.00%
$47,129 $108
Aug 25, 5 AM $0.0000486
+0.00%
$47,635 $69
Aug 25, 3 AM $0.0000483
+1.10%
$47,412 $68
Aug 25, 2 AM $0.0000475
+1.29%
$46,599 $66
Aug 25, 1 AM $0.0000455
+0.00%
$44,665 $71
Aug 25, 12 AM $0.0000451
+0.00%
$44,270 $70
Aug 24, 10 PM $0.0000438
+0.00%
$42,935 $69
Aug 24, 9 PM $0.0000431
+0.00%
$42,308 $58
Aug 24, 8 PM $0.0000431
+0.32%
$42,235 $80
Aug 24, 4 PM $0.0000427
+0.00%
$41,899 $1
Aug 24, 11 AM $0.000043
+1.06%
$42,163 $60
Aug 24, 8 AM $0.0000426
+0.00%
$41,812 $0
Aug 24, 3 AM $0.0000422
-1.63%
$41,404 $109
Aug 23, 11 PM $0.0000429
+0.00%
$42,093 $96
Aug 23, 9 PM $0.0000435
+0.00%
$42,715 $73
Aug 23, 6 PM $0.0000431
+0.00%
$42,259 $90
Aug 23, 5 PM $0.0000431
+0.00%
$42,259 $91
Aug 23, 4 PM $0.0000425
-0.51%
$41,663 $86
Aug 23, 2 PM $0.0000431
+0.98%
$42,282 $84
Aug 23, 7 AM $0.0000421
-0.14%
$41,327 $106
Aug 23, 5 AM $0.0000419
-1.30%
$41,154 $178
Aug 23, 3 AM $0.000043
-0.01%
$42,210 $157
Aug 23, 12 AM $0.0000437
+0.53%
$42,895 $180
Aug 22, 9 PM $0.0000432
-0.03%
$42,390 $181
Aug 22, 4 PM $0.0000433
+0.00%
$42,491 $157
Aug 22, 1 PM $0.0000434
+0.00%
$42,538 $158
Aug 22, 10 AM $0.000043
-0.83%
$42,149 $377
Aug 22, 9 AM $0.0000436
+0.00%
$42,817 $377
Aug 22, 7 AM $0.0000434
+0.02%
$42,623 $377
Aug 22, 5 AM $0.0000433
-8.51%
$42,466 $350
Aug 22, 4 AM $0.0000473
+4.44%
$46,433 $314
Aug 22, 3 AM $0.0000453
+1.44%
$44,454 $298