Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Mascot Historical Data

Groklet Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0000294
+0.00%
$28,814 $121
Aug 16, 6 PM $0.0000297
+0.00%
$29,185 $122
Aug 16, 5 PM $0.0000299
-0.63%
$29,286 $123
Aug 16, 4 PM $0.00003
-1.46%
$29,470 $101
Aug 16, 12 PM $0.0000308
+0.00%
$30,179 $10
Aug 16, 5 AM $0.0000307
+0.00%
$30,093 $0
Aug 14, 12 PM $0.0000305
+0.00%
$29,888 $248
Aug 14, 10 AM $0.0000319
-0.07%
$31,324 $166
Aug 14, 8 AM $0.0000311
+0.00%
$30,524 $252
Aug 14, 7 AM $0.0000311
+0.00%
$30,510 $250
Aug 14, 4 AM $0.0000312
-0.31%
$30,609 $250
Aug 14, 3 AM $0.0000313
-0.18%
$30,666 $240
Aug 14, 12 AM $0.0000314
+0.02%
$30,757 $241
Aug 13, 7 PM $0.0000314
-0.92%
$30,786 $287
Aug 13, 6 PM $0.0000315
-3.36%
$30,917 $258
Aug 13, 5 PM $0.0000326
+3.09%
$31,970 $145
Aug 13, 3 PM $0.0000318
+0.00%
$31,216 $147
Aug 13, 2 PM $0.0000318
+2.01%
$31,221 $147
Aug 13, 1 PM $0.0000312
+0.77%
$30,605 $142
Aug 13, 12 PM $0.000031
+0.00%
$30,372 $140
Aug 13, 10 AM $0.0000309
+2.67%
$30,336 $140
Aug 13, 6 AM $0.0000303
+1.67%
$29,750 $79
Aug 13, 3 AM $0.0000303
+0.31%
$29,691 $79
Aug 13, 2 AM $0.00003
+0.00%
$29,459 $79
Aug 13, 1 AM $0.00003
+0.15%
$29,458 $78
Aug 12, 8 PM $0.0000298
+0.00%
$29,254 $77
Aug 12, 7 PM $0.0000298
+1.04%
$29,191 $77
Aug 12, 4 PM $0.0000291
+0.00%
$28,532 $727
Aug 12, 11 AM $0.0000295
+0.00%
$28,926 $745
Aug 12, 10 AM $0.0000295
+0.62%
$28,937 $807
Aug 12, 9 AM $0.0000293
+0.00%
$28,759 $802
Aug 12, 7 AM $0.0000291
+0.89%
$28,574 $768
Aug 12, 2 AM $0.000029
+1.92%
$28,426 $765
Aug 12, 12 AM $0.0000289
+0.07%
$28,336 $763
Aug 11, 5 PM $0.0000278
-14.37%
$27,242 $589
Aug 11, 3 PM $0.0000278
+0.00%
$27,298 $60
Aug 11, 11 AM $0.0000287
+0.00%
$28,107 $6
Aug 11, 8 AM $0.0000285
-0.01%
$27,917 $9
Aug 10, 1 PM $0.0000286
+0.00%
$28,067 $26
Aug 10, 10 AM $0.0000288
+1.21%
$28,256 $61
Aug 10, 12 AM $0.0000286
+0.00%
$28,064 $737
Aug 9, 8 PM $0.000029
+0.00%
$28,446 $741
Aug 9, 6 PM $0.0000291
-0.18%
$28,552 $729
Aug 9, 5 PM $0.0000292
+0.00%
$28,604 $730
Aug 9, 2 PM $0.0000278
+0.00%
$27,242 $695
Aug 9, 1 PM $0.0000281
+0.00%
$27,530 $664
Aug 9, 7 AM $0.0000276
-0.33%
$27,114 $649
Aug 9, 6 AM $0.000028
+4.72%
$27,498 $627
Aug 9, 5 AM $0.0000267
-14.10%
$26,240 $11
Aug 9, 1 AM $0.0000321
+0.00%
$31,525 $0