Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.0000321
+0.00%
$31,528 $14
Aug 8, 6 PM $0.0000321
+0.00%
$31,541 $14
Aug 8, 3 PM $0.0000324
+0.01%
$31,802 $14
Aug 8, 2 PM $0.0000324
+0.95%
$31,799 $13
Aug 8, 12 PM $0.000032
+1.62%
$31,397 $34
Aug 8, 11 AM $0.000032
+2.22%
$31,389 $33
Aug 8, 7 AM $0.0000318
-0.03%
$31,228 $22
Aug 8, 3 AM $0.000031
+0.00%
$30,365 $0.1
Aug 7, 11 PM $0.0000308
+0.00%
$30,199 $0.1
Aug 7, 8 PM $0.0000308
+0.00%
$30,264 $98
Aug 7, 2 PM $0.000031
+0.00%
$30,434 $98
Aug 7, 1 PM $0.0000313
+0.00%
$30,675 $98
Aug 7, 9 AM $0.000031
+1.29%
$30,368 $110
Aug 7, 5 AM $0.0000307
+1.73%
$30,118 $121
Aug 7, 3 AM $0.0000306
+1.43%
$30,045 $73
Aug 6, 7 PM $0.00003
+0.00%
$29,445 $24
Aug 6, 1 PM $0.0000296
+0.00%
$29,033 $14
Aug 6, 9 AM $0.0000298
-0.78%
$29,278 $12
Aug 6, 5 AM $0.00003
+1.09%
$29,478 $1
Aug 6, 4 AM $0.0000301
+3.22%
$29,492 $0
Aug 6, 3 AM $0.0000291
-0.07%
$28,576 $34
Aug 6, 1 AM $0.0000293
-0.12%
$28,708 $34
Aug 5, 12 PM $0.0000297
+0.00%
$29,100 $0
Aug 5, 5 AM $0.0000293
+0.00%
$28,764 $601
Aug 5, 4 AM $0.0000292
-0.10%
$28,689 $566
Aug 5, 12 AM $0.000028
-0.08%
$27,510 $740
Aug 4, 11 PM $0.0000281
+0.00%
$27,611 $743
Aug 4, 10 PM $0.0000287
+0.00%
$28,145 $0
Aug 4, 8 PM $0.0000327
+1.48%
$32,032 $332
Aug 4, 7 PM $0.0000326
+0.04%
$31,939 $331
Aug 4, 6 PM $0.0000325
+2.49%
$31,927 $331
Aug 4, 2 PM $0.0000319
+0.00%
$-- $292
Aug 4, 11 AM $0.0000319
+0.00%
$31,295 $292
Aug 4, 10 AM $0.0000319
+0.36%
$31,295 $292
Aug 4, 6 AM $0.000031
+0.00%
$30,443 $219
Aug 4, 4 AM $0.0000312
+0.00%
$30,629 $222
Aug 4, 2 AM $0.0000311
+1.58%
$30,521 $208
Aug 4, 12 AM $0.0000292
-0.03%
$28,670 $2
Aug 3, 12 PM $0.0000274
+0.00%
$26,890 $141
Aug 3, 5 AM $0.0000276
+0.07%
$27,046 $149
Aug 3, 4 AM $0.0000276
-2.15%
$27,072 $149
Aug 3, 1 AM $0.0000277
-2.23%
$27,136 $149
Aug 2, 9 PM $0.000028
-0.73%
$27,510 $168
Aug 2, 8 PM $0.0000281
-0.01%
$27,565 $113
Aug 2, 6 PM $0.0000259
+0.00%
$25,457 $99
Aug 2, 5 PM $0.0000261
+0.00%
$25,654 $138
Aug 2, 3 PM $0.0000257
+0.27%
$25,258 $138
Aug 2, 1 PM $0.0000255
+0.00%
$25,027 $86
Aug 2, 10 AM $0.0000256
+6.35%
$25,140 $81
Aug 2, 5 AM $0.0000236
+0.00%
$23,173 $408