Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Mascot Historical Data

Groklet Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0000236
+0.00%
$23,173 $408
Aug 2, 4 AM $0.0000232
+0.00%
$22,726 $405
Aug 2, 2 AM $0.0000234
+0.00%
$22,995 $405
Aug 2, 12 AM $0.0000233
+0.00%
$22,824 $384
Aug 1, 11 PM $0.0000232
+0.36%
$22,783 $383
Aug 1, 10 PM $0.0000232
+0.00%
$22,724 $444
Aug 1, 8 PM $0.000023
+0.00%
$22,564 $441
Aug 1, 4 PM $0.0000226
+0.04%
$22,167 $394
Aug 1, 3 PM $0.0000215
+0.01%
$21,091 $372
Aug 1, 10 AM $0.0000195
+0.00%
$19,149 $340
Aug 1, 9 AM $0.0000211
+0.00%
$20,656 $159
Aug 1, 8 AM $0.0000216
+0.00%
$21,219 $90
Aug 1, 5 AM $0.0000219
+0.00%
$21,484 $119
Jul 31, 11 PM $0.0000214
+0.00%
$20,989 $119
Jul 31, 6 PM $0.0000201
+0.00%
$19,762 $130
Jul 31, 10 AM $0.0000204
+0.00%
$19,993 $142
Jul 31, 6 AM $0.0000206
-0.03%
$20,197 $143
Jul 31, 4 AM $0.0000212
+0.00%
$20,834 $51
Jul 30, 10 PM $0.0000214
+0.00%
$21,031 $71
Jul 30, 6 PM $0.0000212
+0.00%
$20,795 $52
Jul 30, 5 PM $0.0000212
+0.00%
$20,810 $49
Jul 30, 4 PM $0.0000209
+0.00%
$20,513 $30
Jul 30, 1 PM $0.0000209
+0.00%
$20,531 $595
Jul 30, 11 AM $0.0000209
+0.29%
$20,488 $593
Jul 30, 12 AM $0.00002
+0.00%
$19,574 $630
Jul 29, 3 PM $0.0000197
-0.67%
$19,331 $610
Jul 29, 2 PM $0.00002
+0.00%
$19,662 $580
Jul 29, 1 PM $0.0000235
+0.00%
$23,026 $101
Jul 29, 10 AM $0.0000232
+0.00%
$22,799 $51
Jul 29, 6 AM $0.0000235
+0.00%
$23,057 $4
Jul 29, 2 AM $0.0000235
+0.00%
$23,076 $4
Jul 28, 10 PM $0.0000235
+0.00%
$23,076 $0.1
Jul 28, 8 AM $0.0000234
+0.00%
$22,982 $239
Jul 27, 9 PM $0.0000234
-0.02%
$22,938 $119
Jul 27, 4 PM $0.0000236
+0.00%
$23,168 $94
Jul 27, 1 PM $0.0000241
+0.00%
$23,681 $94
Jul 27, 11 AM $0.0000245
-0.01%
$24,008 $58
Jul 26, 6 PM $0.0000197
+0.00%
$19,372 $64
Jul 26, 1 PM $0.0000198
+0.00%
$19,400 $56
Jul 26, 9 AM $0.0000201
+0.00%
$19,728 $37
Jul 26, 1 AM $0.00002
+0.00%
$19,665 $32
Jul 25, 10 PM $0.00002
+0.13%
$19,611 $32
Jul 25, 4 PM $0.0000199
+0.00%
$19,524 $71
Jul 25, 3 PM $0.0000198
+0.00%
$19,450 $59
Jul 25, 10 AM $0.0000196
+0.00%
$19,241 $59
Jul 25, 1 AM $0.0000196
+0.00%
$19,261 $59
Jul 24, 9 PM $0.000019
+0.00%
$18,612 $19
Jul 24, 3 PM $0.0000189
+0.00%
$18,568 $0
Jul 23, 2 PM $0.0000199
+0.00%
$19,530 $75
Jul 23, 1 PM $0.0000208
+0.53%
$20,446 $55