Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,372 $ 502
Yesterday $ 0.0000142
-2.91%
$ 13,969 $ 13,721
Jun 15, 2026 $ 0.000015
+0.00%
$ 14,721 $ 163
Jun 13, 2026 $ 0.0000147
-4.03%
$ 14,406 $ 215
Jun 12, 2026 $ 0.0000156
+2.00%
$ -- $ 22
Jun 11, 2026 $ 0.0000151
+2.85%
$ 14,804 $ 21
Jun 10, 2026 $ 0.0000139
-5.78%
$ 13,654 $ 59
Jun 9, 2026 $ 0.0000149
-3.99%
$ 14,610 $ 81
Jun 8, 2026 $ 0.0000161
+0.00%
$ 15,767 $ 4
Jun 7, 2026 $ 0.0000156
-3.51%
$ -- $ 197
Jun 6, 2026 $ 0.0000154
+0.00%
$ 15,134 $ 9
Jun 5, 2026 $ 0.0000162
-17.18%
$ -- $ 300
Jun 4, 2026 $ 0.0000195
-0.04%
$ 19,115 $ 32
Jun 3, 2026 $ 0.0000208
+1.93%
$ -- $ 376
Jun 2, 2026 $ 0.0000231
+0.00%
$ -- $ 30
May 28, 2026 $ 0.0000257
+0.00%
$ 25,215 $ 8
May 27, 2026 $ 0.0000244
+0.00%
$ -- $ 48
May 23, 2026 $ 0.0000233
-4.34%
$ -- $ 192
May 21, 2026 $ 0.0000252
-1.08%
$ -- $ 641
May 20, 2026 $ 0.000027
+11.10%
$ -- $ 72
May 19, 2026 $ 0.0000247
+0.00%
$ -- $ 22
May 18, 2026 $ 0.000025
-1.17%
$ 24,502 $ 526
May 17, 2026 $ 0.0000251
-17.15%
$ -- $ 935
May 16, 2026 $ 0.0000309
-6.82%
$ 30,338 $ 717
May 15, 2026 $ 0.0000345
-11.43%
$ -- $ 499
May 14, 2026 $ 0.000039
+7.14%
$ -- $ 686
May 13, 2026 $ 0.0000373
+0.10%
$ 36,663 $ 554
May 12, 2026 $ 0.0000446
+0.00%
$ -- $ 1,023
May 11, 2026 $ 0.0000489
+1.28%
$ 47,991 $ 717
May 10, 2026 $ 0.0000494
+5.75%
$ 48,538 $ 193
May 9, 2026 $ 0.0000514
+3.24%
$ 50,444 $ 1,686
May 8, 2026 $ 0.0000497
+17.26%
$ 48,804 $ 1,256
May 7, 2026 $ 0.0000423
+20.12%
$ 41,561 $ 1,133
May 6, 2026 $ 0.0000353
+11.86%
$ 34,700 $ 1,329
May 5, 2026 $ 0.0000317
+0.18%
$ -- $ 492
May 4, 2026 $ 0.0000305
-3.37%
$ 29,916 $ 824
May 3, 2026 $ 0.0000397
-4.55%
$ -- $ 412
May 2, 2026 $ 0.0000414
-3.50%
$ 40,649 $ 22,823
May 1, 2026 $ 0.0000459
+39.67%
$ 45,040 $ 32,274
Apr 30, 2026 $ 0.0000364
+11.42%
$ -- $ 126
Apr 29, 2026 $ 0.000033
-2.24%
$ 32,377 $ 139
Apr 28, 2026 $ 0.000038
+3.73%
$ 37,326 $ 1,738
Apr 25, 2026 $ 0.0000403
-1.71%
$ 39,560 $ 1,496
Apr 24, 2026 $ 0.000036
+7.62%
$ 35,384 $ 903
Apr 23, 2026 $ 0.0000362
-9.05%
$ 35,567 $ 588
Apr 22, 2026 $ 0.0000394
+3.67%
$ 38,673 $ 2,631
Apr 21, 2026 $ 0.0000451
+1.13%
$ 44,333 $ 1,125
Apr 20, 2026 $ 0.000046
-10.02%
$ 45,209 $ 2,257
Apr 19, 2026 $ 0.0000562
+48.22%
$ 55,239 $ 5,735
Apr 18, 2026 $ 0.0000384
-7.59%
$ 37,685 $ 16,389
Download