Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000378
+0.00%
$37,063 $67
Today, at 4 AM $0.0000378
+0.00%
$37,063 $67
Today, at 3 AM $0.0000378
+0.00%
$37,066 $67
Yesterday, at 11 PM $0.0000385
+0.00%
$37,783 $35
Yesterday, at 10 PM $0.0000386
+0.00%
$37,843 $24
Yesterday, at 8 PM $0.0000391
+0.00%
$38,362 $126
Yesterday, at 4 PM $0.0000388
+0.00%
$38,058 $127
Yesterday, at 11 AM $0.0000394
+0.00%
$38,645 $189
Yesterday, at 10 AM $0.0000394
+0.00%
$38,655 $168
Yesterday, at 4 AM $0.0000382
-1.85%
$37,470 $163
Yesterday, at 1 AM $0.0000384
+0.00%
$37,679 $164
Sep 26, 10 PM $0.0000386
-2.06%
$37,859 $163
Sep 26, 9 PM $0.0000394
+0.00%
$38,653 $63
Sep 26, 6 PM $0.0000394
+0.00%
$38,663 $73
Sep 26, 3 PM $0.0000397
+0.00%
$38,909 $34
Sep 26, 1 PM $0.0000395
+0.00%
$38,714 $13
Sep 26, 12 PM $0.0000398
+0.00%
$39,025 $12
Sep 25, 9 PM $0.0000398
+0.00%
$39,006 $17
Sep 25, 8 PM $0.0000402
+2.62%
$39,443 $17
Sep 25, 9 AM $0.0000387
+0.00%
$37,918 $21
Sep 25, 4 AM $0.0000383
+0.00%
$37,543 $35
Sep 25, 12 AM $0.0000386
+0.00%
$37,872 $44
Sep 24, 11 PM $0.0000383
+0.00%
$37,582 $40
Sep 24, 6 PM $0.0000385
+0.00%
$37,775 $44
Sep 24, 11 AM $0.0000372
+0.00%
$36,467 $54
Sep 24, 5 AM $0.0000381
+0.00%
$37,360 $52
Sep 24, 3 AM $0.000038
+0.00%
$37,249 $43
Sep 24, 1 AM $0.0000381
+0.68%
$37,377 $249
Sep 23, 11 PM $0.0000381
+0.00%
$37,402 $237
Sep 23, 3 PM $0.0000384
+0.00%
$37,709 $225
Sep 23, 2 PM $0.0000387
+0.00%
$37,930 $0.1
Sep 23, 11 AM $0.000039
+0.00%
$38,217 $219
Sep 23, 3 AM $0.0000395
-3.73%
$38,740 $226
Sep 23, 2 AM $0.000041
+0.00%
$40,250 $2
Sep 23, 12 AM $0.0000412
+0.00%
$40,378 $1
Sep 22, 8 AM $0.0000405
+0.03%
$39,701 $9
Sep 21, 11 PM $0.0000412
-0.08%
$40,402 $9
Sep 21, 9 PM $0.0000415
+0.00%
$40,738 $9
Sep 21, 8 PM $0.0000413
+0.00%
$40,473 $8
Sep 21, 7 PM $0.0000409
+0.00%
$40,143 $6
Sep 21, 4 PM $0.0000407
+0.00%
$39,970 $6
Sep 21, 11 AM $0.0000403
+1.23%
$39,547 $2
Sep 21, 9 AM $0.0000402
+0.00%
$39,413 $3
Sep 21, 8 AM $0.0000402
+0.00%
$39,404 $3
Sep 21, 2 AM $0.0000392
-1.99%
$38,429 $0
Sep 21, 1 AM $0.00004
-0.18%
$39,226 $0
Sep 20, 11 AM $0.0000364
+0.00%
$35,754 $50
Sep 20, 6 AM $0.0000366
+0.00%
$35,867 $54
Sep 20, 2 AM $0.0000368
+0.00%
$36,137 $0
Sep 19, 2 PM $0.0000373
+0.00%
$36,565 $17
Download