NND Historical Data

NND
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00898
-0.02%
$ -- $ 387
Mar 24, 2022 $ 0.00899
-0.13%
$ -- $ 67
Mar 23, 2022 $ 0.009
-9.58%
$ -- $ 367
Mar 22, 2022 $ 0.00995
-25.74%
$ -- $ 138
Mar 21, 2022 $ 0.0134
-0.73%
$ -- $ 76
Mar 20, 2022 $ 0.0135
-2.12%
$ -- $ 104
Mar 19, 2022 $ 0.0138
-0.07%
$ -- $ 255
Mar 18, 2022 $ 0.0138
-1.37%
$ -- $ 373
Mar 17, 2022 $ 0.014
-0.04%
$ -- $ 518
Mar 16, 2022 $ 0.014
+30.81%
$ -- $ 1,593
Mar 15, 2022 $ 0.0107
-28.42%
$ -- $ 945
Mar 14, 2022 $ 0.0149
-7.55%
$ -- $ 1,453
Mar 13, 2022 $ 0.0162
+51.01%
$ -- $ 998
Mar 12, 2022 $ 0.0107
+2.95%
$ -- $ 340
Mar 11, 2022 $ 0.0104
-13.65%
$ -- $ 114
Mar 10, 2022 $ 0.012
+19.24%
$ -- $ 972
Mar 9, 2022 $ 0.0101
+2.20%
$ -- $ 470
Mar 8, 2022 $ 0.00988
-0.11%
$ -- $ 1,379
Mar 7, 2022 $ 0.00989
+8.73%
$ -- $ 1,748
Mar 6, 2022 $ 0.0091
-36.70%
$ -- $ 1,095
Mar 5, 2022 $ 0.0144
-3.52%
$ -- $ 920
Mar 4, 2022 $ 0.0149
-7.84%
$ -- $ 1,806
Mar 3, 2022 $ 0.0162
-4.86%
$ -- $ 1,330
Mar 2, 2022 $ 0.017
-0.22%
$ -- $ 1,120
Mar 1, 2022 $ 0.017
-4.39%
$ -- $ 1,256
Feb 28, 2022 $ 0.0178
-2.13%
$ -- $ 1,242
Feb 27, 2022 $ 0.018
-52.63%
$ -- $ 1,266
Feb 23, 2022 $ 0.038
+0.00%
$ -- $ 2
Feb 22, 2022 $ 0.038
+0.00%
$ -- $ 17
Feb 21, 2022 $ 0.038
-2.56%
$ -- $ 9
Feb 20, 2022 $ 0.039
+30.00%
$ -- $ 207
Feb 19, 2022 $ 0.03
-2.76%
$ -- $ 218
Feb 18, 2022 $ 0.03
+0.00%
$ -- $ 2
Feb 17, 2022 $ 0.03
+0.00%
$ -- $ 353
Feb 16, 2022 $ 0.03
-19.27%
$ -- $ 518
Feb 15, 2022 $ 0.0372
+0.02%
$ -- $ 1,362
Feb 14, 2022 $ 0.0372
-0.02%
$ -- $ 1,551
Feb 13, 2022 $ 0.0372
-0.01%
$ -- $ 936
Feb 12, 2022 $ 0.0372
-0.02%
$ -- $ 929
Feb 11, 2022 $ 0.0372
+19.92%
$ -- $ 1,177
Feb 10, 2022 $ 0.031
+0.00%
$ -- $ 45
Feb 9, 2022 $ 0.031
+0.00%
$ -- $ 731
Feb 8, 2022 $ 0.031
+0.00%
$ -- $ 188
Feb 7, 2022 $ 0.031
+0.00%
$ -- $ 1,665
Feb 6, 2022 $ 0.031
+3.33%
$ -- $ 357
Feb 5, 2022 $ 0.03
+0.00%
$ -- $ 167
Feb 4, 2022 $ 0.03
-1.97%
$ -- $ 553
Feb 3, 2022 $ 0.0306
+0.00%
$ -- $ 853
Feb 2, 2022 $ 0.0306
+0.01%
$ -- $ 497
Feb 1, 2022 $ 0.0306
+0.00%
$ -- $ 1,319
Download