NND Historical Data

NND
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00898
-49.56%
$ -- $ 19,825
Feb 2022 $ 0.0178
-41.79%
$ -- $ 16,163
Jan 2022 $ 0.0306
-29.64%
$ -- $ 17,388
Dec 2021 $ 0.0435
-3.33%
$ -- $ 10,296
Nov 2021 $ 0.045
-22.13%
$ -- $ 29,345
Oct 2021 $ 0.0578
+73.17%
$ -- $ 42,630
Sep 2021 $ 0.0334
-16.58%
$ -- $ 24,857
Aug 2021 $ 0.04
-19.93%
$ -- $ 30,147
Jul 2021 $ 0.0408
+142.89%
$ -- $ 38,678
Jun 2021 $ 0.0168
-84.73%
$ -- $ 53,537
May 2021 $ 0.0981
+217.41%
$ -- $ 78,673
Apr 2021 $ 0.0143
-31.97%
$ -- $ 55,033
Mar 2021 $ 0.0158
+686.95%
$ -- $ 49,703
Feb 2021 $ 0.00201
-32.15%
$ -- $ 41,626
Jan 2021 $ 0.00448
+25.02%
$ -- $ 3,601
Dec 2020 $ 0.00359
+22.46%
$ -- $ 7,507
Nov 2020 $ 0.00293
-58.51%
$ -- $ 5,733
Oct 2020 $ 0.00706
+42.54%
$ -- $ 5,864
Sep 2020 $ 0.00496
-85.43%
$ -- $ 6,500
Aug 2020 $ 0.034
+69.88%
$ -- $ 4,069
Jul 2020 $ 0.02
+25.23%
$ -- $ 672
Jun 2020 $ 0.016
+2,152.83%
$ -- $ 77
May 2020 $ 0.000702
+119.47%
$ -- $ 2
Apr 2020 $ 0.00032
-79.98%
$ -- $ 0
Mar 2020 $ 0.0000878
-92.92%
$ -- $ 0
Jan 2020 $ 0.01
-0.79%
$ -- $ 1
Dec 2019 $ 0.0102
-58.51%
$ -- $ 3,648
Nov 2019 $ 0.0246
-66.99%
$ -- $ 1.57 million
Oct 2019 $ 0.0746
+29.60%
$ -- $ 929,684
Download