NND Historical Data

NND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00295
-0.57%
$ -- $ 331
Nov 15, 2020 $ 0.00297
+0.37%
$ -- $ 152
Nov 14, 2020 $ 0.00296
+0.10%
$ -- $ 143
Nov 13, 2020 $ 0.00296
+0.05%
$ -- $ 153
Nov 12, 2020 $ 0.00295
-0.12%
$ -- $ 317
Nov 11, 2020 $ 0.00296
-45.86%
$ -- $ 255
Nov 10, 2020 $ 0.00546
-1.86%
$ -- $ 126
Nov 9, 2020 $ 0.00557
+67.29%
$ -- $ 254
Nov 8, 2020 $ 0.00333
+3.86%
$ -- $ 175
Nov 7, 2020 $ 0.00321
-47.22%
$ -- $ 211
Nov 6, 2020 $ 0.00607
-14.08%
$ -- $ 15
Nov 5, 2020 $ 0.00707
-0.01%
$ -- $ 0.1
Nov 4, 2020 $ 0.00707
-0.45%
$ -- $ 0.1
Nov 3, 2020 $ 0.0071
-5.33%
$ -- $ 190
Nov 2, 2020 $ 0.0075
+0.04%
$ -- $ 315
Nov 1, 2020 $ 0.0075
+6.15%
$ -- $ 127
Oct 31, 2020 $ 0.00706
-0.13%
$ -- $ 145
Oct 30, 2020 $ 0.00707
-0.02%
$ -- $ 184
Oct 29, 2020 $ 0.00707
-12.93%
$ -- $ 148
Oct 28, 2020 $ 0.00812
+6.04%
$ -- $ 223
Oct 27, 2020 $ 0.00766
+2.07%
$ -- $ 0
Oct 26, 2020 $ 0.00751
+88.60%
$ -- $ 339
Oct 25, 2020 $ 0.00398
-2.89%
$ -- $ 177
Oct 24, 2020 $ 0.0041
-21.99%
$ -- $ 473
Oct 23, 2020 $ 0.00526
+48.68%
$ -- $ 178
Oct 22, 2020 $ 0.00353
+19.51%
$ -- $ 169
Oct 21, 2020 $ 0.00296
-45.92%
$ -- $ 45
Oct 20, 2020 $ 0.00547
+0.06%
$ -- $ 6
Oct 19, 2020 $ 0.00547
-0.01%
$ -- $ 134
Oct 18, 2020 $ 0.00547
-2.02%
$ -- $ 241
Oct 17, 2020 $ 0.00558
+0.01%
$ -- $ 240
Oct 16, 2020 $ 0.00558
+2.05%
$ -- $ 170
Oct 15, 2020 $ 0.00547
-0.07%
$ -- $ 243
Oct 14, 2020 $ 0.00547
+0.02%
$ -- $ 176
Oct 13, 2020 $ 0.00547
+0.31%
$ -- $ 183
Oct 12, 2020 $ 0.00545
-0.24%
$ -- $ 327
Oct 11, 2020 $ 0.00547
+0.04%
$ -- $ 29
Oct 10, 2020 $ 0.00547
+3.95%
$ -- $ 190
Oct 9, 2020 $ 0.00526
-0.11%
$ -- $ 212
Oct 8, 2020 $ 0.00526
+0.11%
$ -- $ 244
Oct 7, 2020 $ 0.00526
+0.01%
$ -- $ 158
Oct 6, 2020 $ 0.00526
+6.14%
$ -- $ 294
Oct 5, 2020 $ 0.00495
-0.08%
$ -- $ 292
Oct 4, 2020 $ 0.00496
+0.00%
$ -- $ 192
Oct 3, 2020 $ 0.00496
+0.06%
$ -- $ 92
Oct 2, 2020 $ 0.00495
+0.01%
$ -- $ 207
Oct 1, 2020 $ 0.00495
-0.09%
$ -- $ 153
Sep 30, 2020 $ 0.00496
-0.03%
$ -- $ 129
Sep 29, 2020 $ 0.00496
+6.20%
$ -- $ 387
Sep 28, 2020 $ 0.00467
+2.00%
$ -- $ 634