NND Historical Data

NND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0057
-1.44%
$ -- $ 234
Jan 7, 2021 $ 0.00578
-0.54%
$ -- $ 231
Jan 6, 2021 $ 0.00581
-0.26%
$ -- $ 249
Jan 5, 2021 $ 0.00582
+62.57%
$ -- $ 194
Jan 4, 2021 $ 0.00358
-0.04%
$ -- $ 317
Jan 3, 2021 $ 0.00358
-0.03%
$ -- $ 319
Jan 2, 2021 $ 0.00358
-0.18%
$ -- $ 441
Jan 1, 2021 $ 0.00359
+0.05%
$ -- $ 141
Dec 31, 2020 $ 0.00359
+0.04%
$ -- $ 173
Dec 30, 2020 $ 0.00358
+0.05%
$ -- $ 279
Dec 29, 2020 $ 0.00359
+0.15%
$ -- $ 150
Dec 28, 2020 $ 0.00358
-0.03%
$ -- $ 117
Dec 27, 2020 $ 0.00359
+0.08%
$ -- $ 387
Dec 26, 2020 $ 0.00358
-21.98%
$ -- $ 226
Dec 25, 2020 $ 0.00456
+0.05%
$ -- $ 15
Dec 24, 2020 $ 0.00456
-0.04%
$ -- $ 46
Dec 23, 2020 $ 0.00456
-0.27%
$ -- $ 933
Dec 22, 2020 $ 0.00457
-0.23%
$ -- $ 693
Dec 21, 2020 $ 0.00458
+0.03%
$ -- $ 278
Dec 17, 2020 $ 0.0058
-0.08%
$ -- $ 766
Dec 16, 2020 $ 0.00581
-2.02%
$ -- $ 725
Dec 15, 2020 $ 0.00592
-0.03%
$ -- $ 234
Dec 14, 2020 $ 0.00593
+0.02%
$ -- $ 167
Dec 13, 2020 $ 0.00593
-0.05%
$ -- $ 270
Dec 12, 2020 $ 0.00594
-0.02%
$ -- $ 171
Dec 11, 2020 $ 0.00595
-0.08%
$ -- $ 240
Dec 10, 2020 $ 0.00595
+0.03%
$ -- $ 144
Dec 9, 2020 $ 0.00595
+68.74%
$ -- $ 289
Dec 8, 2020 $ 0.00353
-0.01%
$ -- $ 240
Dec 7, 2020 $ 0.00326
+7.26%
$ -- $ 2
Dec 6, 2020 $ 0.00304
+3.99%
$ -- $ 84
Dec 5, 2020 $ 0.00293
-0.11%
$ -- $ 127
Dec 4, 2020 $ 0.00292
-0.16%
$ -- $ 214
Dec 3, 2020 $ 0.00292
-0.06%
$ -- $ 166
Dec 2, 2020 $ 0.00293
-0.12%
$ -- $ 120
Dec 1, 2020 $ 0.00293
+0.11%
$ -- $ 251
Nov 30, 2020 $ 0.00293
+0.05%
$ -- $ 199
Nov 29, 2020 $ 0.00293
+4.01%
$ -- $ 185
Nov 28, 2020 $ 0.00282
-0.25%
$ -- $ 143
Nov 27, 2020 $ 0.00282
-0.14%
$ -- $ 111
Nov 26, 2020 $ 0.00282
+0.06%
$ -- $ 337
Nov 25, 2020 $ 0.00282
-0.27%
$ -- $ 185
Nov 24, 2020 $ 0.00283
-0.30%
$ -- $ 268
Nov 23, 2020 $ 0.00284
-0.03%
$ -- $ 203
Nov 22, 2020 $ 0.00284
+0.03%
$ -- $ 204
Nov 21, 2020 $ 0.00284
-0.41%
$ -- $ 179
Nov 20, 2020 $ 0.00285
-2.81%
$ -- $ 175
Nov 19, 2020 $ 0.00293
-0.35%
$ -- $ 124
Nov 18, 2020 $ 0.00294
-0.14%
$ -- $ 295
Nov 17, 2020 $ 0.00295
-0.20%
$ -- $ 360