NND Historical Data

NND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00458
-0.09%
$ -- $ 374
Sep 26, 2020 $ 0.00458
-28.49%
$ -- $ 129
Sep 25, 2020 $ 0.00641
+0.00%
$ -- $ 40
Sep 24, 2020 $ 0.00641
+1.91%
$ -- $ 270
Sep 23, 2020 $ 0.00629
+0.05%
$ -- $ 228
Sep 22, 2020 $ 0.00629
-1.88%
$ -- $ 119
Sep 21, 2020 $ 0.0064
-27.21%
$ -- $ 264
Sep 20, 2020 $ 0.0088
-11.35%
$ -- $ 329
Sep 19, 2020 $ 0.00993
-29.94%
$ -- $ 155
Sep 18, 2020 $ 0.0142
-0.03%
$ -- $ 161
Sep 17, 2020 $ 0.0142
-41.56%
$ -- $ 140
Sep 16, 2020 $ 0.0242
+2.28%
$ -- $ 211
Sep 15, 2020 $ 0.0237
-14.77%
$ -- $ 171
Sep 14, 2020 $ 0.0278
-20.92%
$ -- $ 282
Sep 13, 2020 $ 0.0352
-3.88%
$ -- $ 254
Sep 12, 2020 $ 0.0366
+10.16%
$ -- $ 166
Sep 11, 2020 $ 0.0332
-15.15%
$ -- $ 149
Sep 10, 2020 $ 0.0391
+0.07%
$ -- $ 218
Sep 9, 2020 $ 0.0391
+177.25%
$ -- $ 166
Sep 8, 2020 $ 0.0141
-0.20%
$ -- $ 94
Sep 7, 2020 $ 0.0141
+0.00%
$ -- $ 165
Sep 6, 2020 $ 0.0141
-67.07%
$ -- $ 94
Sep 5, 2020 $ 0.0428
+0.08%
$ -- $ 176
Sep 4, 2020 $ 0.0428
+0.01%
$ -- $ 175
Sep 3, 2020 $ 0.0428
+5.36%
$ -- $ 250
Sep 2, 2020 $ 0.0406
+0.28%
$ -- $ 235
Sep 1, 2020 $ 0.0405
+19.19%
$ -- $ 337
Aug 31, 2020 $ 0.034
+0.23%
$ -- $ 268
Aug 30, 2020 $ 0.0339
-16.47%
$ -- $ 130
Aug 29, 2020 $ 0.0406
+0.01%
$ -- $ 1
Aug 28, 2020 $ 0.0406
-0.09%
$ -- $ 17
Aug 27, 2020 $ 0.0407
-1.90%
$ -- $ 175
Aug 26, 2020 $ 0.0415
+0.08%
$ -- $ 0
Aug 25, 2020 $ 0.0414
+1.95%
$ -- $ 15
Aug 24, 2020 $ 0.0407
+2.01%
$ -- $ 258
Aug 23, 2020 $ 0.0399
-2.01%
$ -- $ 149
Aug 22, 2020 $ 0.0407
+0.27%
$ -- $ 157
Aug 21, 2020 $ 0.0406
-0.16%
$ -- $ 233
Aug 20, 2020 $ 0.0406
-0.01%
$ -- $ 134
Aug 19, 2020 $ 0.0406
+0.08%
$ -- $ 172
Aug 18, 2020 $ 0.0406
-0.16%
$ -- $ 283
Aug 17, 2020 $ 0.0407
-0.32%
$ -- $ 349
Aug 16, 2020 $ 0.0408
+0.28%
$ -- $ 97
Aug 15, 2020 $ 0.0407
+0.05%
$ -- $ 181
Aug 14, 2020 $ 0.0406
-0.33%
$ -- $ 191
Aug 13, 2020 $ 0.0407
+0.28%
$ -- $ 158
Aug 12, 2020 $ 0.0406
-1.82%
$ -- $ 219
Aug 11, 2020 $ 0.0413
-0.17%
$ -- $ 230
Aug 10, 2020 $ 0.0414
-0.10%
$ -- $ 322
Aug 9, 2020 $ 0.0418
+0.83%
$ -- $ 167