NND Historical Data

NND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0174
-28.46%
$ -- $ 506
Dec 3, 2019 $ 0.0243
+0.53%
$ -- $ 495
Dec 2, 2019 $ 0.0242
-1.77%
$ -- $ 2,533
Dec 1, 2019 $ 0.0246
-0.19%
$ -- $ 26
Nov 30, 2019 $ 0.0246
+10.87%
$ -- $ 21,312
Nov 26, 2019 $ 0.0224
-0.15%
$ -- $ 59
Nov 25, 2019 $ 0.0223
-0.38%
$ -- $ 3,468
Nov 24, 2019 $ 0.0224
+8.09%
$ -- $ 15,930
Nov 23, 2019 $ 0.0207
-0.89%
$ -- $ 39,325
Nov 22, 2019 $ 0.0208
-31.72%
$ -- $ 32,977
Nov 21, 2019 $ 0.0305
-24.10%
$ -- $ 13
Nov 20, 2019 $ 0.0402
-33.89%
$ -- $ 42
Nov 19, 2019 $ 0.0608
-35.98%
$ -- $ 21,516
Nov 18, 2019 $ 0.095
+0.56%
$ -- $ 68,523
Nov 17, 2019 $ 0.0944
+0.39%
$ -- $ 60,907
Nov 16, 2019 $ 0.0942
-0.18%
$ -- $ 77,695
Nov 15, 2019 $ 0.0944
+0.02%
$ -- $ 103,129
Nov 14, 2019 $ 0.0944
-0.08%
$ -- $ 95,961
Nov 13, 2019 $ 0.0944
+1.32%
$ -- $ 104,434
Nov 12, 2019 $ 0.0932
+2.61%
$ -- $ 103,080
Nov 11, 2019 $ 0.0908
+1.56%
$ -- $ 104,312
Nov 10, 2019 $ 0.0896
+1.61%
$ -- $ 98,861
Nov 9, 2019 $ 0.0881
+2.05%
$ -- $ 85,447
Nov 8, 2019 $ 0.0864
+1.89%
$ -- $ 63,216
Nov 7, 2019 $ 0.0848
+1.53%
$ -- $ 88,206
Nov 6, 2019 $ 0.0835
+1.61%
$ -- $ 61,781
Nov 5, 2019 $ 0.082
+1.87%
$ -- $ 84,819
Nov 4, 2019 $ 0.0805
+2.12%
$ -- $ 79,239
Nov 3, 2019 $ 0.0789
+1.39%
$ -- $ 41,179
Nov 2, 2019 $ 0.0778
+1.89%
$ -- $ 65,588
Nov 1, 2019 $ 0.0763
+2.30%
$ -- $ 50,800
Oct 31, 2019 $ 0.0746
+2.05%
$ -- $ 95,296
Oct 30, 2019 $ 0.0731
+2.13%
$ -- $ 65,119
Oct 29, 2019 $ 0.0716
+5.76%
$ -- $ 57,121
Oct 28, 2019 $ 0.0677
+1.70%
$ -- $ 54,296
Oct 27, 2019 $ 0.0666
+10.67%
$ -- $ 19,169
Oct 26, 2019 $ 0.0599
-0.77%
$ -- $ 17,056
Oct 25, 2019 $ 0.0603
-1.13%
$ -- $ 42,675
Oct 24, 2019 $ 0.061
+0.28%
$ -- $ 14,253
Oct 23, 2019 $ 0.0608
-0.27%
$ -- $ 26,545
Oct 22, 2019 $ 0.061
+0.87%
$ -- $ 25,430
Oct 21, 2019 $ 0.0604
-0.94%
$ -- $ 17,688
Oct 20, 2019 $ 0.061
-0.87%
$ -- $ 4,206
Oct 19, 2019 $ 0.0615
+3.02%
$ -- $ 16,320
Oct 18, 2019 $ 0.0597
+1.19%
$ -- $ 36,615
Oct 17, 2019 $ 0.059
+0.24%
$ -- $ 53,578
Oct 16, 2019 $ 0.0589
+1.24%
$ -- $ 30,758
Oct 15, 2019 $ 0.0581
+0.78%
$ -- $ 48,419
Oct 14, 2019 $ 0.0577
-0.34%
$ -- $ 105,210
Oct 13, 2019 $ 0.0579
-0.65%
$ -- $ 93,097