NND Historical Data

NND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0306
+0.00%
$ -- $ 1,539
Jan 30, 2022 $ 0.0306
-0.01%
$ -- $ 703
Jan 29, 2022 $ 0.0306
+0.01%
$ -- $ 531
Jan 28, 2022 $ 0.0306
-0.01%
$ -- $ 757
Jan 27, 2022 $ 0.0306
+0.01%
$ -- $ 427
Jan 26, 2022 $ 0.0306
-0.01%
$ -- $ 879
Jan 25, 2022 $ 0.0306
+0.01%
$ -- $ 906
Jan 24, 2022 $ 0.0306
+0.00%
$ -- $ 1,546
Jan 23, 2022 $ 0.0306
+0.14%
$ -- $ 415
Jan 22, 2022 $ 0.0306
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.0306
+0.00%
$ -- $ 0
Jan 20, 2022 $ 0.0306
-3.76%
$ -- $ 455
Jan 19, 2022 $ 0.0318
+4.01%
$ -- $ 754
Jan 18, 2022 $ 0.0306
-0.01%
$ -- $ 297
Jan 17, 2022 $ 0.0306
+0.16%
$ -- $ 544
Jan 16, 2022 $ 0.0306
-24.55%
$ -- $ 178
Jan 14, 2022 $ 0.0318
+0.00%
$ -- $ 1
Jan 13, 2022 $ 0.0318
+0.00%
$ -- $ 621
Jan 12, 2022 $ 0.0318
+5.18%
$ -- $ 215
Jan 11, 2022 $ 0.0302
-25.39%
$ -- $ 714
Jan 10, 2022 $ 0.0405
+13.29%
$ -- $ 1,372
Jan 9, 2022 $ 0.0357
+0.00%
$ -- $ 846
Jan 8, 2022 $ 0.0357
+12.49%
$ -- $ 9
Jan 7, 2022 $ 0.0318
-21.52%
$ -- $ 849
Jan 6, 2022 $ 0.0405
-0.25%
$ -- $ 1,388
Jan 5, 2022 $ 0.0406
+0.00%
$ -- $ 275
Jan 4, 2022 $ 0.0406
+1.49%
$ -- $ 2
Jan 3, 2022 $ 0.0387
+0.00%
$ -- $ 3
Jan 2, 2022 $ 0.0387
-11.10%
$ -- $ 121
Jan 1, 2022 $ 0.0435
+0.00%
$ -- $ 1,039
Dec 31, 2021 $ 0.0435
+0.00%
$ -- $ 1,349
Dec 30, 2021 $ 0.0435
-3.85%
$ -- $ 248
Dec 29, 2021 $ 0.0452
+0.00%
$ -- $ 32
Dec 28, 2021 $ 0.0452
+0.00%
$ -- $ 0
Dec 27, 2021 $ 0.0452
+0.00%
$ -- $ 18
Dec 26, 2021 $ 0.0452
+4.20%
$ -- $ 176
Dec 25, 2021 $ 0.0452
+0.00%
$ -- $ 6
Dec 24, 2021 $ 0.0452
-2.41%
$ -- $ 62
Dec 23, 2021 $ 0.0463
+0.00%
$ -- $ 19
Dec 22, 2021 $ 0.0463
+0.00%
$ -- $ 0
Dec 21, 2021 $ 0.0463
+0.00%
$ -- $ 0
Dec 20, 2021 $ 0.0463
+0.00%
$ -- $ 11
Dec 19, 2021 $ 0.0487
+0.00%
$ -- $ 18
Dec 18, 2021 $ 0.0487
+0.12%
$ -- $ 18
Dec 17, 2021 $ 0.0486
+0.00%
$ -- $ 51
Dec 16, 2021 $ 0.0486
+22.12%
$ -- $ 1,428
Dec 15, 2021 $ 0.0398
-0.14%
$ -- $ 197
Dec 14, 2021 $ 0.0399
+0.00%
$ -- $ 540
Dec 13, 2021 $ 0.0399
-18.09%
$ -- $ 868
Dec 12, 2021 $ 0.0487
+0.00%
$ -- $ 122